Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2019-11-16 21:19:44 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GTI) GLOBE SECURITIES LIMITED home page...

     Prev Section TOC    Company Info for GTI    Fundamental Next Section


Company Details for (GTI) GLOBE SECURITIES LIMITED

Listing CodeGTI
Listing NameGLOBE SECURITIES LIMITED
GICS SectorMaterials
Company ListingASX listed company as at Fri Jul 23 18:59:48 EST 2010
ISIN NameGLOBE SECURITIES
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000GTI3


Maximum Price date available .. Friday 15th November 2019
Latest price with VOLUME for GTI .. Monday 28th June 2010

GTI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jul 23 18:59:48 EST 2010
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company GTI


Fundamental Data for (GTI) GLOBE SECURITIES LIMITED

DATE###2010-06-272010-05-29###2009-11-27
SHARE PRICE###############
MARKET CAP###############
DIVIDEND YIELD0
Price to Earnings (PE) Price/EPS0
Earnings/Share (EPS)-0.28############
EARNINGS YIELD%0
DEBT EQUITY0
Net Tangible Assets (NTA)0.2
DIV COVER0
SHARE PRICE NTA###
CVGI
FRANK
DIVPS0
52 WK HI LAST%###
52 WK LO LAST%21.05263158
ALLORDS DIVYIELD3.73
DIV YIELD ALLORDS DIV YIELD0
ALLORDS PE###
PE ALLORDSPE0
EARNINGS YIELD BOND RATE0
DIV YIELD BONDRATE0
10 YEAR BOND YIELD###
AUD0.9225
ISSUED SHARES###############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST0.049
LOWEST0.028
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT0
DIVIDEND FRANKING0
HIGHEST P
LOWEST P
STDEV
Year High############0.045
Year Low############0.028
Net Profit Margin%0
Operating Margin%0
Return on Avg Assets%-74.29-74.29-74.29-74.290
Return on Avg Equity%-133.76-133.76-133.76-133.760
No. Employees2842842842840
52Week High0.480.24######0
52Week Low############0

     Prev Section Fundamental    News for GTI    Options Next Section

Score Company GTI for Ownership


News Details for (GTI) GLOBE SECURITIES LIMITED

CtrLinksDateNewsScore
1 an 2010-07-05  2019-09-13 00:33 GMT, Price
Closed at $0.09
-2
Price range $0.02 -> $0.12, for Dates 2003-Jan-28 Tue -> 2010-Jun-28 Mon
 

     Prev Section News    Options owned by GTI    Warrants Next Section
No OPTIONS for company (GTI) GLOBE SECURITIES LIMITED.
     Prev Section Options    Warrants owned by GTI    Charting Next Section
No Warrants for company (GTI) GLOBE SECURITIES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (GTI) GLOBE SECURITIES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN###20.0
MAX#########


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for GTI

     Prev Section Weekly    Format Enhanced Daily Prices for GTI    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (GTI) GLOBE SECURITIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.28
2010-Jul-05 Mon############0###
2010-Jul-02 Fri############0###
2010-Jul-01 Thu############0###
2010-Jun-30 Wed############0###
2010-Jun-29 Tue############0###
2010-Jun-28 Mon#####################80.7###
2010-Jun-25 Fri############0###
2010-Jun-24 Thu############153,42813,041###78.0###
2010-Jun-23 Wed############0###
2010-Jun-22 Tue#####################76.8###
2010-Jun-21 Mon############0###
2010-Jun-18 Fri############0###
2010-Jun-17 Thu############0###
2010-Jun-16 Wed############0###
2010-Jun-15 Tue############0###
2010-Jun-11 Fri###########################
2010-Jun-10 Thu############0-0.3
2010-Jun-09 Wed###############32,859######-0.3
2010-Jun-08 Tue############0-0.4
2010-Jun-07 Mon############0-0.4
2010-Jun-04 Fri###############3,850###99.3-0.4
2010-Jun-03 Thu############0-0.4
2010-Jun-02 Wed#####################77.9-0.4
2010-Jun-01 Tue###########################
2010-May-31 Mon###############1,843#########
2010-May-28 Fri############0-0.3
2010-May-27 Thu#####################62.0-0.3
2010-May-26 Wed###############5,225#########
2010-May-25 Tue###########################
2010-May-24 Mon############0-0.4
2010-May-21 Fri############0-0.4
2010-May-20 Thu############0-0.4
2010-May-19 Wed############0-0.4
2010-May-18 Tue############0-0.4
2010-May-17 Mon########################-0.4
2010-May-14 Fri############0-0.4
2010-May-13 Thu########################-0.4
2010-May-12 Wed###############2,750######-0.4
2010-May-11 Tue#####################82.4-0.4
2010-May-10 Mon#####################48.9-0.4
2010-May-07 Fri###############1,944#########
2010-May-06 Thu############1,635,487######95.4-0.4
2010-May-05 Wed###############14,784#########
2010-May-04 Tue########################-0.4
2010-May-03 Mon###############1,850######-0.4
2010-Apr-30 Fri############1,585,250162,488###94.9-0.4
2010-Apr-29 Thu############0###
2010-Apr-28 Wed############0###
2010-Apr-27 Tue###########################
2010-Apr-23 Fri###############1,282#########
2010-Apr-22 Thu############0-0.3
2010-Apr-21 Wed########################-0.3
2010-Apr-20 Tue#####################70.6###
2010-Apr-19 Mon#####################0.8###
2010-Apr-16 Fri############0-0.4
2010-Apr-15 Thu#####################99.1-0.4
2010-Apr-14 Wed###############4,942###67.2###
2010-Apr-13 Tue###############2,250###78.8###
2010-Apr-12 Mon###############12,675###67.6###
2010-Apr-09 Fri############0-0.4
2010-Apr-08 Thu########################-0.4
2010-Apr-07 Wed###########################
2010-Apr-06 Tue###############11,151###98.4###
2010-Apr-01 Thu############153,750######63.3-0.3
2010-Mar-31 Wed0.0770.0770.0750.075############-0.3
2010-Mar-30 Tue######0.0770.077###17,270-3.8###-0.3
2010-Mar-29 Mon############0###
2010-Mar-26 Fri0.076###0.076#########18.4######
2010-Mar-25 Thu###############8,2802.989.6-0.3
2010-Mar-24 Wed############0-0.2
2010-Mar-23 Tue############0-0.2
2010-Mar-22 Mon###############653###74.6-0.2
2010-Mar-19 Fri########################-0.2
2010-Mar-18 Thu0.0570.0570.0570.057#########71.8###
2010-Mar-17 Wed############12,051#########-0.2
2010-Mar-16 Tue############0-0.2
2010-Mar-15 Mon############0-0.2
2010-Mar-12 Fri############0-0.2
2010-Mar-11 Thu############0-0.2
2010-Mar-10 Wed############0-0.2
2010-Mar-09 Tue############0-0.2
2010-Mar-08 Mon############0-0.2
2010-Mar-05 Fri############0-0.2
2010-Mar-04 Thu############0-0.2
2010-Mar-03 Wed############0-0.2
2010-Mar-02 Tue############0-0.2
2010-Mar-01 Mon############0-0.2
2010-Feb-26 Fri############0-0.2
2010-Feb-25 Thu############0-0.2
2010-Feb-24 Wed############0-0.2
2010-Feb-23 Tue############0-0.2
2010-Feb-22 Mon############0-0.2
2010-Feb-19 Fri############0-0.2
2010-Feb-18 Thu############0-0.2
2010-Feb-17 Wed############0-0.2
2010-Feb-16 Tue############0-0.2
2010-Feb-15 Mon############0-0.2
2010-Feb-12 Fri############0-0.2
2010-Feb-11 Thu############0-0.2
2010-Feb-10 Wed############0-0.2
2010-Feb-09 Tue############0-0.2
2010-Feb-08 Mon#####################71.1-0.2
2010-Feb-05 Fri############0-0.2
2010-Feb-04 Thu############0-0.2
2010-Feb-03 Wed############0-0.2
2010-Feb-02 Tue############0-0.2
2010-Feb-01 Mon############0-0.2
2010-Jan-29 Fri###############2,340###80.2-0.2
2010-Jan-28 Thu########################-0.1
2010-Jan-27 Wed############0-0.1
2010-Jan-25 Mon############0-0.1
2010-Jan-22 Fri############0-0.1
2010-Jan-21 Thu############0-0.1
2010-Jan-20 Wed############0-0.1
2010-Jan-19 Tue############0-0.1
2010-Jan-18 Mon############0-0.1
2010-Jan-15 Fri############0-0.1
2010-Jan-14 Thu############0-0.1
2010-Jan-13 Wed############0-0.1
2010-Jan-12 Tue############0-0.1
     Prev Section Enhanced    Basic Format Daily Prices for GTI    Bottom Next Section
Basic Prices for GTI
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-11-16 21:19:44 thru 2019-11-16 21:19:44 GMT for 0 secs.
Page length category 2 - Current - 0, 00000