Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 20-Dec-04 03:54:46 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GTI) GLOBE SECURITIES LIMITED home page...

     Prev Section TOC    Company Info for GTI    Fundamental Next Section
Listing Code GTI
Listing Name GLOBE SECURITIES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Fri Jul 23 18:59:48 EST 2010
ISIN Name GLOBE SECURITIES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GTI3


Maximum Price date available .. Thursday 3rd December 2020
Latest price with VOLUME for GTI .. Monday 28th June 2010

GTI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jul 23 18:59:48 EST 2010
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company GTI
DATE ### 2010-06-27 2010-05-29 ### 2009-11-27
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD 0
Price to Earnings (PE) Price/EPS 0
Earnings/Share (EPS) -0.28 ### ### ### ###
EARNINGS YIELD% 0
DEBT EQUITY 0
Net Tangible Assets (NTA) 0.2
DIV COVER 0
SHARE PRICE NTA ###
CVGI
FRANK
DIVPS 0
52 WK HI LAST% ###
52 WK LO LAST% 21.05263158
ALLORDS DIVYIELD 3.73
DIV YIELD ALLORDS DIV YIELD 0
ALLORDS PE ###
PE ALLORDSPE 0
EARNINGS YIELD BOND RATE 0
DIV YIELD BONDRATE 0
10 YEAR BOND YIELD ###
AUD 0.9225
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0.049
LOWEST 0.028
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0
DIVIDEND FRANKING 0
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### 0.045
Year Low ### ### ### ### 0.028
Net Profit Margin% 0
Operating Margin% 0
Return on Avg Assets% -74.29 -74.29 -74.29 -74.29 0
Return on Avg Equity% -133.76 -133.76 -133.76 -133.76 0
No. Employees 284 284 284 284 0
52Week High 0.48 0.24 ### ### 0
52Week Low ### ### ### ### 0

     Prev Section Fundamental    News for GTI    Options Next Section

Score Company GTI for Ownership
CtrLinksDateNewsScore
1 an 2010-07-05  2020-11-26 18:37 GMT, Price
Closed at $0.09
2
Price range $0.02 -> $0.23, for Dates 1999-May-11 Tue -> 2010-Jun-28 Mon
 

     Prev Section News    Options owned by GTI    Warrants Next Section
No OPTIONS for company (GTI) GLOBE SECURITIES LIMITED.
     Prev Section Options    Warrants owned by GTI    Charting Next Section
No Warrants for company (GTI) GLOBE SECURITIES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (GTI) GLOBE SECURITIES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 2 0.0
MAX 0.23 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for GTI

     Prev Section Weekly    Format Enhanced Daily Prices for GTI    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (GTI) GLOBE SECURITIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.28
2010-Jul-05 Mon ### ### ### ### 0 ###
2010-Jul-02 Fri ### ### ### ### 0 ###
2010-Jul-01 Thu ### ### ### ### 0 ###
2010-Jun-30 Wed ### ### ### ### 0 ###
2010-Jun-29 Tue ### ### ### ### 0 ###
2010-Jun-28 Mon ### ### ### ### ### ### ### 80.7 ###
2010-Jun-25 Fri ### ### ### ### 0 ###
2010-Jun-24 Thu ### ### ### ### 153,428 13,041 ### 78.0 ###
2010-Jun-23 Wed ### ### ### ### 0 ###
2010-Jun-22 Tue ### ### ### ### ### ### ### 76.8 ###
2010-Jun-21 Mon ### ### ### ### 0 ###
2010-Jun-18 Fri ### ### ### ### 0 ###
2010-Jun-17 Thu ### ### ### ### 0 ###
2010-Jun-16 Wed ### ### ### ### 0 ###
2010-Jun-15 Tue ### ### ### ### 0 ###
2010-Jun-11 Fri ### ### ### ### ### ### ### ### ###
2010-Jun-10 Thu ### ### ### ### 0 -0.3
2010-Jun-09 Wed ### ### ### ### ### 32,859 ### ### -0.3
2010-Jun-08 Tue ### ### ### ### 0 -0.4
2010-Jun-07 Mon ### ### ### ### 0 -0.4
2010-Jun-04 Fri ### ### ### ### ### 3,850 ### 99.3 -0.4
2010-Jun-03 Thu ### ### ### ### 0 -0.4
2010-Jun-02 Wed ### ### ### ### ### ### ### 77.9 -0.4
2010-Jun-01 Tue ### ### ### ### ### ### ### ### ###
2010-May-31 Mon ### ### ### ### ### 1,843 ### ### ###
2010-May-28 Fri ### ### ### ### 0 -0.3
2010-May-27 Thu ### ### ### ### ### ### ### 62.0 -0.3
2010-May-26 Wed ### ### ### ### ### 5,225 ### ### ###
2010-May-25 Tue ### ### ### ### ### ### ### ### ###
2010-May-24 Mon ### ### ### ### 0 -0.4
2010-May-21 Fri ### ### ### ### 0 -0.4
2010-May-20 Thu ### ### ### ### 0 -0.4
2010-May-19 Wed ### ### ### ### 0 -0.4
2010-May-18 Tue ### ### ### ### 0 -0.4
2010-May-17 Mon ### ### ### ### ### ### ### ### -0.4
2010-May-14 Fri ### ### ### ### 0 -0.4
2010-May-13 Thu ### ### ### ### ### ### ### ### -0.4
2010-May-12 Wed ### ### ### ### ### 2,750 ### ### -0.4
2010-May-11 Tue ### ### ### ### ### ### ### 82.4 -0.4
2010-May-10 Mon ### ### ### ### ### ### ### 48.9 -0.4
2010-May-07 Fri ### ### ### ### ### 1,944 ### ### ###
2010-May-06 Thu ### ### ### ### 1,635,487 ### ### 95.4 -0.4
2010-May-05 Wed ### ### ### ### ### 14,784 ### ### ###
2010-May-04 Tue ### ### ### ### ### ### ### ### -0.4
2010-May-03 Mon ### ### ### ### ### 1,850 ### ### -0.4
2010-Apr-30 Fri ### ### ### ### 1,585,250 162,488 ### 94.9 -0.4
2010-Apr-29 Thu ### ### ### ### 0 ###
2010-Apr-28 Wed ### ### ### ### 0 ###
2010-Apr-27 Tue ### ### ### ### ### ### ### ### ###
2010-Apr-23 Fri ### ### ### ### ### 1,282 ### ### ###
2010-Apr-22 Thu ### ### ### ### 0 -0.3
2010-Apr-21 Wed ### ### ### ### ### ### ### ### -0.3
2010-Apr-20 Tue ### ### ### ### ### ### ### 70.6 ###
2010-Apr-19 Mon ### ### ### ### ### ### ### 0.8 ###
2010-Apr-16 Fri ### ### ### ### 0 -0.4
2010-Apr-15 Thu ### ### ### ### ### ### ### 99.1 -0.4
2010-Apr-14 Wed ### ### ### ### ### 4,942 ### 67.2 ###
2010-Apr-13 Tue ### ### ### ### ### 2,250 ### 78.8 ###
2010-Apr-12 Mon ### ### ### ### ### 12,675 ### 67.6 ###
2010-Apr-09 Fri ### ### ### ### 0 -0.4
2010-Apr-08 Thu ### ### ### ### ### ### ### ### -0.4
2010-Apr-07 Wed ### ### ### ### ### ### ### ### ###
2010-Apr-06 Tue ### ### ### ### ### 11,151 ### 98.4 ###
2010-Apr-01 Thu ### ### ### ### 153,750 ### ### 63.3 -0.3
2010-Mar-31 Wed 0.077 0.077 0.075 0.075 ### ### ### ### -0.3
2010-Mar-30 Tue ### ### 0.077 0.077 ### 17,270 -3.8 ### -0.3
2010-Mar-29 Mon ### ### ### ### 0 ###
2010-Mar-26 Fri 0.076 ### 0.076 ### ### ### 18.4 ### ###
2010-Mar-25 Thu ### ### ### ### ### 8,280 2.9 89.6 -0.3
2010-Mar-24 Wed ### ### ### ### 0 -0.2
2010-Mar-23 Tue ### ### ### ### 0 -0.2
2010-Mar-22 Mon ### ### ### ### ### 653 ### 74.6 -0.2
2010-Mar-19 Fri ### ### ### ### ### ### ### ### -0.2
2010-Mar-18 Thu 0.057 0.057 0.057 0.057 ### ### ### 71.8 ###
2010-Mar-17 Wed ### ### ### ### 12,051 ### ### ### -0.2
2010-Mar-16 Tue ### ### ### ### 0 -0.2
2010-Mar-15 Mon ### ### ### ### 0 -0.2
2010-Mar-12 Fri ### ### ### ### 0 -0.2
2010-Mar-11 Thu ### ### ### ### 0 -0.2
2010-Mar-10 Wed ### ### ### ### 0 -0.2
2010-Mar-09 Tue ### ### ### ### 0 -0.2
2010-Mar-08 Mon ### ### ### ### 0 -0.2
2010-Mar-05 Fri ### ### ### ### 0 -0.2
2010-Mar-04 Thu ### ### ### ### 0 -0.2
2010-Mar-03 Wed ### ### ### ### 0 -0.2
2010-Mar-02 Tue ### ### ### ### 0 -0.2
2010-Mar-01 Mon ### ### ### ### 0 -0.2
2010-Feb-26 Fri ### ### ### ### 0 -0.2
2010-Feb-25 Thu ### ### ### ### 0 -0.2
2010-Feb-24 Wed ### ### ### ### 0 -0.2
2010-Feb-23 Tue ### ### ### ### 0 -0.2
2010-Feb-22 Mon ### ### ### ### 0 -0.2
2010-Feb-19 Fri ### ### ### ### 0 -0.2
2010-Feb-18 Thu ### ### ### ### 0 -0.2
2010-Feb-17 Wed ### ### ### ### 0 -0.2
2010-Feb-16 Tue ### ### ### ### 0 -0.2
2010-Feb-15 Mon ### ### ### ### 0 -0.2
2010-Feb-12 Fri ### ### ### ### 0 -0.2
2010-Feb-11 Thu ### ### ### ### 0 -0.2
2010-Feb-10 Wed ### ### ### ### 0 -0.2
2010-Feb-09 Tue ### ### ### ### 0 -0.2
2010-Feb-08 Mon ### ### ### ### ### ### ### 71.1 -0.2
2010-Feb-05 Fri ### ### ### ### 0 -0.2
2010-Feb-04 Thu ### ### ### ### 0 -0.2
2010-Feb-03 Wed ### ### ### ### 0 -0.2
2010-Feb-02 Tue ### ### ### ### 0 -0.2
2010-Feb-01 Mon ### ### ### ### 0 -0.2
2010-Jan-29 Fri ### ### ### ### ### 2,340 ### 80.2 -0.2
2010-Jan-28 Thu ### ### ### ### ### ### ### ### -0.1
2010-Jan-27 Wed ### ### ### ### 0 -0.1
2010-Jan-25 Mon ### ### ### ### 0 -0.1
2010-Jan-22 Fri ### ### ### ### 0 -0.1
2010-Jan-21 Thu ### ### ### ### 0 -0.1
2010-Jan-20 Wed ### ### ### ### 0 -0.1
2010-Jan-19 Tue ### ### ### ### 0 -0.1
2010-Jan-18 Mon ### ### ### ### 0 -0.1
2010-Jan-15 Fri ### ### ### ### 0 -0.1
2010-Jan-14 Thu ### ### ### ### 0 -0.1
2010-Jan-13 Wed ### ### ### ### 0 -0.1
2010-Jan-12 Tue ### ### ### ### 0 -0.1
     Prev Section Enhanced    Basic Format Daily Prices for GTI    Bottom Next Section
Basic Prices for GTI
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-12-04 03:54:46 thru 2020-12-04 03:54:47 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000