Various chartings for (GTI) GRATIFII LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 0.23
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for GTI
|
Weekly    Format Enhanced Daily Prices for GTI    Basic  |
End of day Prices (Enhanced format), last 120 Days for (GTI) GRATIFII LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2025-May-15 Thu
| 0.087
| ###
| 0.087
| ###
| 380,048
| ###
| 3.4
| 89.8
| 0.0 |
2025-May-14 Wed
| 0.085
| 0.086
| 0.085
| 0.086
| 1,294,948
| ###
| 1.2
| 76.4
| 0.0 |
2025-May-13 Tue
| 0.085
| 0.085
| 0.084
| 0.084
| 449,873
| ###
| -1.2
| 31.1
| 0.0 |
2025-May-12 Mon
| 0.084
| 0.084
| 0.084
| 0.084
| ###
| ###
| ###
| 70.3
| 0.0 |
2025-May-09 Fri
| 0.082
| 0.084
| 0.082
| 0.084
| 574,548
| 47,687
| ###
| 84.2
| 0.0 |
2025-May-08 Thu
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2025-May-07 Wed
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2025-May-06 Tue
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2025-May-05 Mon
| ###
| ###
| 0.076
| 0.076
| 144,873
| ###
| ###
| 10.8
| 0.0 |
2025-May-02 Fri
| 0.074
| ###
| 0.074
| ###
| 1,757,627
| ###
| ###
| 95.1
| 0.0 |
2025-May-01 Thu
| 0.074
| 0.075
| 0.073
| 0.075
| 281,088
| ###
| 1.4
| 78.1
| 0.0 |
2025-Apr-30 Wed
| 0.082
| 0.082
| 0.075
| 0.075
| 253,259
| 19,880
| ###
| 4.7
| 0.0 |
2025-Apr-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Apr-28 Mon
| 0.078
| ###
| 0.078
| ###
| ###
| ###
| ###
| 87.5
| 0.0 |
2025-Apr-24 Thu
| 0.081
| 0.081
| 0.081
| 0.081
| ###
| ###
| ###
| 58.9
| 0.0 |
2025-Apr-23 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| 0.0 |
2025-Apr-22 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| 0.0 |
2025-Apr-17 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| 0.0 |
2025-Apr-16 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| 0.0 |
2025-Apr-15 Tue
| 0.082
| 0.085
| 0.082
| 0.085
| ###
| ###
| 3.7
| 88.3
| 0.0 |
2025-Apr-14 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| ###
| ###
| ###
| 62.5
| 0.0 |
2025-Apr-11 Fri
| 0.074
| 0.078
| 0.074
| 0.075
| 267,120
| ###
| 1.4
| 68.5
| 0.0 |
2025-Apr-10 Thu
| ###
| 0.075
| ###
| 0.075
| ###
| ###
| 7.1
| 93.3
| 0.0 |
2025-Apr-09 Wed
| 0.074
| 0.074
| ###
| ###
| ###
| ###
| -6.8
| ###
| 0.0 |
2025-Apr-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Apr-07 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.2
| 0.0 |
2025-Apr-04 Fri
| ###
| ###
| ###
| ###
| ###
| 11,749
| ###
| 43.5
| 0.0 |
2025-Apr-03 Thu
| ###
| ###
| 0.089
| ###
| 6,111,271
| ###
| 3.2
| ###
| 0.0 |
2025-Apr-02 Wed
| ###
| ###
| ###
| ###
| 43
| 3
| ###
| 74.8
| 0.0 |
2025-Apr-01 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Mar-31 Mon
| ###
| ###
| ###
| ###
| 6,660,488
| 636,076
| ###
| 76.2
| 0.0 |
2025-Mar-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Mar-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Mar-26 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.1
| 0.0 |
2025-Mar-25 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0
| ###
| 0.0 |
2025-Mar-24 Mon
| ###
| ###
| ###
| ###
| ###
| 10,023
| ###
| 93.3
| 0.0 |
2025-Mar-21 Fri
| ###
| ###
| ###
| ###
| 218,225
| ###
| ###
| ###
| 0.0 |
2025-Mar-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Mar-19 Wed
| ###
| ###
| ###
| ###
| 396,586
| ###
| ###
| ###
| 0.0 |
2025-Mar-18 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Mar-17 Mon
| ###
| ###
| ###
| ###
| 986
| ###
| ###
| 9.1
| 0.0 |
2025-Mar-14 Fri
| ###
| ###
| ###
| ###
| 55,555
| ###
| ###
| ###
| 0.0 |
2025-Mar-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Mar-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Mar-11 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.6
| 0.0 |
2025-Mar-10 Mon
| ###
| ###
| ###
| ###
| ###
| 26,846
| 4.5
| ###
| 0.0 |
2025-Mar-07 Fri
| ###
| ###
| ###
| ###
| ###
| 6,072
| ###
| ###
| 0.0 |
2025-Mar-06 Thu
| ###
| ###
| ###
| ###
| ###
| 12,943
| 4.3
| ###
| 0.0 |
2025-Mar-05 Wed
| ###
| ###
| ###
| ###
| 530,372
| ###
| ###
| 3.2
| 0.0 |
2025-Mar-04 Tue
| ###
| ###
| 0.1175
| ###
| 365,075
| 43,352
| ###
| 73.7
| 0.0 |
2025-Mar-03 Mon
| ###
| ###
| ###
| ###
| 2,323,074
| ###
| ###
| ###
| 0.0 |
2025-Feb-28 Fri
| ###
| ###
| ###
| ###
| 4,746,275
| 569,553
| ###
| 74.0
| 0.0 |
2025-Feb-27 Thu
| ###
| ###
| ###
| ###
| 779,524
| 81,850
| ###
| ###
| 0.0 |
2025-Feb-26 Wed
| ###
| ###
| ###
| ###
| ###
| 14,626
| ###
| 72.4
| 0.0 |
2025-Feb-25 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Feb-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.7
| 0.0 |
2025-Feb-21 Fri
| ###
| ###
| ###
| ###
| ###
| 62,288
| ###
| ###
| 0.0 |
2025-Feb-20 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.8
| 0.0 |
2025-Feb-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Feb-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Feb-17 Mon
| 0.1025
| ###
| ###
| ###
| 1,318,787
| ###
| ###
| ###
| 0.0 |
2025-Feb-14 Fri
| ###
| ###
| ###
| ###
| ###
| 98,428
| ###
| 2.6
| 0.0 |
2025-Feb-13 Thu
| ###
| ###
| ###
| ###
| ###
| 88,140
| -4.5
| 9.7
| 0.0 |
2025-Feb-12 Wed
| ###
| ###
| ###
| ###
| 303,625
| 34,157
| -4.3
| 10.7
| 0.0 |
2025-Feb-11 Tue
| ###
| ###
| ###
| ###
| 374,440
| 41,188
| ###
| ###
| 0.0 |
2025-Feb-10 Mon
| ###
| ###
| ###
| ###
| 691,377
| 77,779
| -4.3
| ###
| 0.0 |
2025-Feb-07 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Feb-06 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 4.5
| ###
| 0.0 |
2025-Feb-05 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Feb-04 Tue
| 0.1075
| ###
| ###
| ###
| ###
| 23,856
| -2.3
| ###
| 0.0 |
2025-Feb-03 Mon
| ###
| ###
| ###
| ###
| 100,257
| 10,276
| ###
| 95.2
| 0.0 |
2025-Jan-31 Fri
| ###
| ###
| ###
| ###
| 506,974
| ###
| ###
| ###
| 0.0 |
2025-Jan-30 Thu
| ###
| ###
| ###
| ###
| ###
| 945
| ###
| 69.3
| 0.0 |
2025-Jan-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 59.2
| 0.0 |
2025-Jan-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 3.4
| 0.0 |
2025-Jan-24 Fri
| 0.1075
| 0.1075
| ###
| ###
| ###
| ###
| -2.3
| ###
| 0.0 |
2025-Jan-23 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Jan-22 Wed
| ###
| ###
| ###
| ###
| 94,043
| ###
| ###
| ###
| 0.0 |
2025-Jan-21 Tue
| ###
| ###
| ###
| ###
| 684,777
| ###
| ###
| ###
| 0.0 |
2025-Jan-20 Mon
| ###
| ###
| ###
| ###
| 97,958
| ###
| ###
| 70.8
| 0.0 |
2025-Jan-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 91.8
| 0.0 |
2025-Jan-16 Thu
| ###
| ###
| ###
| ###
| ###
| 47,129
| ###
| ###
| 0.0 |
2025-Jan-15 Wed
| ###
| ###
| ###
| ###
| ###
| 18,584
| -2.2
| 17.5
| 0.0 |
2025-Jan-14 Tue
| ###
| ###
| ###
| ###
| 13,628
| ###
| ###
| 65.4
| 0.0 |
2025-Jan-13 Mon
| ###
| ###
| ###
| ###
| ###
| 41,053
| ###
| 34.6
| 0.0 |
2025-Jan-10 Fri
| ###
| ###
| ###
| ###
| 73,073
| 7,270
| ###
| ###
| 0.0 |
2025-Jan-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Jan-08 Wed
| ###
| ###
| ###
| ###
| 372,752
| ###
| ###
| ###
| 0.0 |
2025-Jan-07 Tue
| ###
| ###
| ###
| ###
| 156,444
| ###
| ###
| ###
| 0.0 |
2025-Jan-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Jan-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Jan-02 Thu
| 0.089
| ###
| 0.088
| ###
| 36,573
| 3,273
| 2.2
| ###
| 0.0 |
2024-Dec-31 Tue
| 0.088
| 0.089
| 0.088
| 0.089
| ###
| 4,775
| ###
| ###
| 0.0 |
2024-Dec-30 Mon
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| 0.0 |
2024-Dec-27 Fri
| 0.088
| 0.088
| 0.088
| 0.088
| ###
| 586
| ###
| 59.6
| 0.0 |
2024-Dec-24 Tue
| 0.089
| 0.089
| 0.089
| 0.089
| ###
| 1
| ###
| 65.1
| 0.0 |
2024-Dec-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Dec-20 Fri
| ###
| ###
| ###
| ###
| ###
| 15,372
| ###
| ###
| 0.0 |
2024-Dec-19 Thu
| ###
| ###
| 0.087
| ###
| ###
| ###
| ###
| 30.4
| 0.0 |
2024-Dec-18 Wed
| ###
| ###
| ###
| ###
| 138,245
| 12,787
| -3.2
| ###
| 0.0 |
2024-Dec-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Dec-16 Mon
| ###
| ###
| ###
| ###
| 320,822
| ###
| ###
| ###
| 0.0 |
2024-Dec-13 Fri
| ###
| ###
| ###
| ###
| 242,686
| 24,025
| ###
| ###
| 0.0 |
2024-Dec-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -4.5
| ###
| 0.0 |
2024-Dec-11 Wed
| ###
| ###
| ###
| ###
| 401,324
| ###
| ###
| 72.2
| 0.0 |
2024-Dec-10 Tue
| ###
| ###
| ###
| ###
| ###
| 728
| ###
| 93.5
| 0.0 |
2024-Dec-09 Mon
| ###
| ###
| ###
| ###
| 484,455
| ###
| ###
| ###
| 0.0 |
2024-Dec-06 Fri
| ###
| ###
| ###
| ###
| 90,223
| ###
| -4.5
| 8.5
| 0.0 |
2024-Nov-26 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.0
| 0.0 |
2024-Nov-25 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Nov-22 Fri
| ###
| ###
| ###
| ###
| 1,811,240
| 11,773
| ###
| 68.6
| 0.0 |
2024-Nov-21 Thu
| ###
| ###
| ###
| ###
| 18,206,678
| 109,240
| ###
| ###
| 0.0 |
2024-Nov-20 Wed
| ###
| ###
| ###
| ###
| ###
| 125,354
| ###
| 78.3
| 0.0 |
2024-Nov-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -14.3
| ###
| 0.0 |
2024-Nov-18 Mon
| ###
| ###
| ###
| ###
| ###
| 522,155
| -7.1
| 6.1
| 0.0 |
2024-Nov-15 Fri
| ###
| ###
| ###
| ###
| ###
| 93,083
| ###
| 98.9
| 0.0 |
2024-Nov-14 Thu
| ###
| ###
| ###
| ###
| ###
| 47,551
| ###
| 71.9
| 0.0 |
2024-Nov-13 Wed
| ###
| ###
| ###
| ###
| 64,465,055
| 419,022
| ###
| ###
| 0.0 |
2024-Nov-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.6
| 0.0 |
2024-Nov-11 Mon
| ###
| ###
| ###
| ###
| 6,022,642
| 33,124
| ###
| 99.3
| 0.0 |
|
Enhanced    Basic Format Daily Prices for GTI    Bottom  |
Basic Prices for GTI
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-19 05:56:37 thru 2025-05-19 05:56:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|