Various chartings for (GTI) GRATIFII LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits ![Next Section](../oz_image/Next_Track.png) |
|
Ext_Verification    Limits (min and Max values)    Weekly ![Next Section](../oz_image/Next_Track.png) |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 0.23
| 17,563,184
| ### | | |
|
Limits    Weekly Price Summary    Enhanced ![Next Section](../oz_image/Next_Track.png) |
Weekly summary for GTI
|
Weekly    Format Enhanced Daily Prices for GTI    Basic ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (Enhanced format), last 120 Days for (GTI) GRATIFII LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2024-Jul-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jul-25 Thu
| ###
| ###
| ###
| ###
| 700,629
| ###
| ###
| ###
| 0.0 |
2024-Jul-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jul-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jul-22 Mon
| ###
| ###
| ###
| ###
| 223,650
| 1,789
| ###
| 70.0
| 0.0 |
2024-Jul-19 Fri
| ###
| ###
| ###
| ###
| 1,062,821
| 7,971
| 14.3
| 98.7
| 0.0 |
2024-Jul-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jul-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jul-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jul-15 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jul-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jul-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jul-10 Wed
| ###
| ###
| ###
| ###
| ###
| 0
| ###
| ###
| 0.0 |
2024-Jul-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jul-08 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.3
| 0.0 |
2024-Jul-05 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jul-04 Thu
| ###
| ###
| ###
| ###
| ###
| 470
| ###
| 68.2
| 0.0 |
2024-Jul-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jul-02 Tue
| ###
| ###
| ###
| ###
| 1,356,544
| ###
| ###
| 69.0
| 0.0 |
2024-Jul-01 Mon
| ###
| ###
| ###
| ###
| ###
| 1,957
| ###
| ###
| 0.0 |
2024-Jun-28 Fri
| ###
| ###
| ###
| ###
| ###
| 23,945
| ###
| ###
| 0.0 |
2024-Jun-27 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jun-26 Wed
| ###
| ###
| ###
| ###
| 2,565,571
| ###
| ###
| 2.2
| 0.0 |
2024-Jun-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jun-24 Mon
| ###
| ###
| ###
| ###
| ###
| 5,444
| ###
| 4.6
| 0.0 |
2024-Jun-21 Fri
| ###
| ###
| ###
| ###
| 17,563,184
| 149,287
| 42.9
| ###
| 0.0 |
2024-Jun-20 Thu
| ###
| ###
| ###
| ###
| 1,296,289
| 9,074
| ###
| ###
| 0.0 |
2024-Jun-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jun-18 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.2
| 0.0 |
2024-Jun-17 Mon
| ###
| ###
| ###
| ###
| ###
| 20
| ###
| 73.7
| 0.0 |
2024-Jun-14 Fri
| ###
| ###
| ###
| ###
| 2,259,570
| 14,687
| ###
| ###
| 0.0 |
2024-Jun-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jun-12 Wed
| ###
| ###
| ###
| ###
| ###
| 13,587
| ###
| 2.3
| 0.0 |
2024-Jun-11 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.5
| 0.0 |
2024-Jun-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jun-06 Thu
| ###
| ###
| ###
| ###
| 7,730,859
| 61,846
| ###
| 69.5
| 0.0 |
2024-Jun-05 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.6
| 0.0 |
2024-Jun-04 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 1.7
| 0.0 |
2024-Jun-03 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 2.7
| 0.0 |
2024-May-31 Fri
| ###
| ###
| ###
| ###
| 123,421
| 1,172
| ###
| ###
| 0.0 |
2024-May-30 Thu
| ###
| ###
| ###
| ###
| 190,854
| ###
| ###
| ###
| 0.0 |
2024-May-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.4
| 0.0 |
2024-May-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-May-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-May-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-May-23 Thu
| ###
| ###
| ###
| ###
| 7,175,784
| ###
| ###
| 1.6
| 0.0 |
2024-May-22 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.7
| 0.0 |
2024-May-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-May-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.3
| 0.0 |
2024-May-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.9
| 0.0 |
2024-May-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-May-15 Wed
| ###
| ###
| ###
| ###
| ###
| 18,471
| ###
| 3.1
| 0.0 |
2024-May-14 Tue
| ###
| ###
| ###
| ###
| 110,450
| ###
| ###
| ###
| 0.0 |
2024-May-13 Mon
| ###
| ###
| ###
| ###
| 481,177
| 5,774
| ###
| 71.4
| 0.0 |
2024-May-10 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-May-09 Thu
| ###
| ###
| ###
| ###
| ###
| 45,575
| ###
| 74.0
| 0.0 |
2024-May-08 Wed
| ###
| ###
| ###
| ###
| ###
| 13,156
| ###
| 2.6
| 0.0 |
2024-May-07 Tue
| ###
| ###
| ###
| ###
| 12,459,352
| 137,052
| ###
| ###
| 0.0 |
2024-May-06 Mon
| ###
| ###
| ###
| ###
| ###
| 11,486
| ###
| ###
| 0.0 |
2024-May-03 Fri
| ###
| ###
| ###
| ###
| 11,218,173
| 106,572
| ###
| 99.9
| 0.0 |
2024-May-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-May-01 Wed
| ###
| ###
| ###
| ###
| ###
| 2,327
| ###
| 72.0
| 0.0 |
2024-Apr-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-24 Wed
| ###
| ###
| ###
| ###
| ###
| 37,523
| ###
| 2.1
| 0.0 |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
| 3,414,226
| 29,020
| ###
| ###
| 0.0 |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
| ###
| 29,629
| ###
| 98.9
| 0.0 |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.7
| 0.0 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.3
| 0.0 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| 4,639,189
| ###
| ###
| ###
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| 14,746,724
| 88,480
| ###
| 99.5
| 0.0 |
2024-Apr-15 Mon
| 0.0045
| 0.0045
| 0.0045
| 0.0045
| 0
|
|
|
| 0.0 |
2024-Apr-12 Fri
| 0.0045
| 0.0045
| 0.0045
| 0.0045
| ###
| ###
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| 0.0045
| 0.0045
| ###
| ###
| ###
| ###
| 0.0 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| 2,096,078
| 10,480
| ###
| 64.7
| 0.0 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.4
| 0.0 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| ###
| 325
| ###
| ###
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.9
| 0.0 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| 1,830,584
| ###
| ###
| ###
| 0.0 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| ###
| 10,375
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 98.8
| 0.0 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| 7,792,187
| ###
| ###
| ###
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| 1,162,240
| 6,973
| ###
| 71.9
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 171,141
| 941
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| ###
| 6,489
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| ###
| 7,984
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| ###
| 12,553
| ###
| 69.3
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 4,546,722
| 27,280
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| ###
| 150
| ###
| 73.0
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 2,633,520
| ###
| ###
| 65.8
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 297,321
| 2,081
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| 71.2
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.2
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.7
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 1,177,679
| 8,243
| ###
| 61.6
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| ###
| 4,054
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 1,071
| 7
| ###
| 73.1
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.6
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 14.3
| ###
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| ###
| 13,583
| ###
| 65.4
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 2,204,957
| ###
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 281,186
| ###
| ###
| 64.9
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 1,303,658
| 10,429
| 28.6
| 99.6
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -14.3
| ###
| 0.0 |
|
Enhanced    Basic Format Daily Prices for GTI    Bottom ![Next Section](../oz_image/Next_Track.png) |
Basic Prices for GTI
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-07-27 15:22:08 thru 2024-07-27 15:22:09 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|