(GUE) GLOBAL URANIUM AND ENRICHMENT LTD home page - Stock Trading Printable OzSuper

(GUE) GLOBAL URANIUM AND ENRICHMENT LTD home page...

TOC Company Info for GUE Fundamental

Listing Code	GUE
Listing Name	GLOBAL URANIUM AND ENRICHMENT LTD
GICS Sector	Materials
Company Listing	ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Thursday 9th April 2026
Latest price with VOLUME for GUE .. Wednesday 4th February 2026

GUE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Company Fundamental Data News

More Historic Detail for Company GUE

DATE	###	###	###	###	###	###
SHARE PRICE		0.059	###	0.085	###	###
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)		###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		###	###	###	###	###
Year Low		###	0.059	###	###	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		###	###	###	###	###
52Week Low		###	0.059	###	###	###

Fundamental News for GUE Options

Score Company GUE for Ownership

Ctr	Links	Date	News	Score
1	an >	2026-02-16	^{2026-04-07 16:11 GMT,} Price Closed at $0.071	3
Price range $0.048 -> $0.175, for Dates 2023-Nov-28 Tue -> 2026-Feb-04 Wed
2	< an >	2026-02-15	^{2026-03-23 15:14 GMT,} Delisted De-Listed (GUE) - GLOBAL URANIUM AND ENRICHMENT LTD	0
Removed at entity’s request under Listing Rule 17.11
3	< an	2023-11-28	^{2024-02-09 01:29 GMT,} Name change Change of Company Code (OKR) > (GUE)	0
Old Code(OKR) Okapi Resources Limited... Global Uranium And Enrichment Ltd

News Options owned by GUE Warrants

No OPTIONS for company (GUE) GLOBAL URANIUM AND ENRICHMENT LTD.

Options Warrants owned by GUE Charting

No Warrants for company (GUE) GLOBAL URANIUM AND ENRICHMENT LTD.

Warrants Price Charting Ext_Verification

Various chartings for (GUE) GLOBAL URANIUM AND ENRICHMENT LTD:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	0.048	57	1.7
MAX	0.175	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for GUE

Weekly Format Enhanced Daily Prices for GUE Basic

End of day Prices (Enhanced format),

last 120 Days for (GUE) GLOBAL URANIUM AND ENRICHMENT LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.01
2026-Feb-16 Mon	0.071	0.071	0.071	0.071	0				###
2026-Feb-13 Fri	0.071	0.071	0.071	0.071	0				###
2026-Feb-12 Thu	0.071	0.071	0.071	0.071	0				###
2026-Feb-11 Wed	0.071	0.071	0.071	0.071	0				###
2026-Feb-10 Tue	0.071	0.071	0.071	0.071	0				###
2026-Feb-09 Mon	0.071	0.071	0.071	0.071	0				###
2026-Feb-06 Fri	0.071	0.071	0.071	0.071	0				###
2026-Feb-05 Thu	0.071	0.071	0.071	0.071	0				###
2026-Feb-04 Wed	###	0.072	###	0.071	6,794,375	###	1.4	###	###
2026-Feb-03 Tue	0.072	0.075	###	0.071	###	299,125	-1.4	22.2	###
2026-Feb-02 Mon	0.076	0.076	0.072	0.072	###	###	###	###	-7.2
2026-Jan-30 Fri	0.082	0.082	0.077	0.079	4,301,929	###	-3.7	29.8	###
2026-Jan-29 Thu	###	0.085	###	0.083	11,936,047	984,723	3.8	###	###
2026-Jan-28 Wed	0.079	0.081	0.077	0.078	7,566,377	597,743	###	34.3	-7.8
2026-Jan-27 Tue	###	###	0.072	0.077	9,336,588	709,580	-3.8	###	-7.7
2026-Jan-23 Fri	0.078	0.084	0.076	0.081	7,944,446	635,555	3.8	###	###
2026-Jan-22 Thu	0.076	0.079	0.075	0.0785	###	###	3.3	###	-7.9
2026-Jan-21 Wed	0.077	0.0775	0.075	0.076	2,181,581	166,345	###	###	###
2026-Jan-20 Tue	0.077	0.077	0.074	0.077	###	###	###	###	-7.7
2026-Jan-19 Mon	0.079	0.079	0.076	0.077	###	394,553	###	###	-7.7
2026-Jan-16 Fri	0.078	0.079	0.075	0.079	###	333,476	1.3	74.3	###
2026-Jan-15 Thu	0.079	###	0.077	0.078	###	###	###	###	-7.8
2026-Jan-14 Wed	0.081	0.081	0.078	0.079	6,692,324	###	###	###	###
2026-Jan-13 Tue	0.079	###	0.079	###	7,854,378	624,423	###	79.8	-8.0
2026-Jan-12 Mon	0.078	###	0.078	###	###	164,220	1.9	###	###
2026-Jan-09 Fri	0.076	###	0.076	0.078	###	###	###	86.9	-7.8
2026-Jan-08 Thu	0.075	0.077	0.075	0.077	4,756,271	361,476	###	###	-7.7
2026-Jan-07 Wed	0.074	0.075	0.072	0.074	###	460,548	###	###	-7.4
2026-Jan-06 Tue	0.074	0.074	0.073	0.074	###	87,783	###	65.9	-7.4
2026-Jan-05 Mon	0.076	0.077	0.073	0.075	###	340,351	###	27.8	-7.5
2026-Jan-02 Fri	0.077	0.077	0.075	0.076	###	###	###	19.5	###
2025-Dec-31 Wed	0.077	0.077	0.075	0.076	###	###	###	20.9	###
2025-Dec-30 Tue	0.073	0.076	0.073	0.076	1,642,021	###	###	###	###
2025-Dec-29 Mon	0.073	0.074	0.072	0.073	###	121,950	###	###	###
2025-Dec-24 Wed	###	0.073	###	0.073	###	216,082	4.3	###	###
2025-Dec-23 Tue	###	###	###	###	###	###	3.0	84.6	###
2025-Dec-22 Mon	###	###	###	###	###	117,957	###	70.2	-6.5
2025-Dec-19 Fri	###	###	###	###	###	###	1.6	###	-6.4
2025-Dec-18 Thu	###	###	###	###	###	###	1.6	###	-6.4
2025-Dec-17 Wed	###	###	###	###	978,970	62,654	###	61.1	-6.4
2025-Dec-16 Tue	###	###	###	###	1,847,127	###	###	###	-6.4
2025-Dec-15 Mon	###	###	###	###	1,493,081	###	###	###	###
2025-Dec-12 Fri	###	###	###	###	###	141,872	###	64.4	-6.5
2025-Dec-11 Thu	###	###	###	###	###	###	###	85.9	###
2025-Dec-10 Wed	###	###	###	###	###	156,742	###	###	-6.5
2025-Dec-09 Tue	###	###	###	###	783,720	50,941	###	###	###
2025-Dec-08 Mon	###	###	###	###	181,240	11,689	###	###	-6.4
2025-Dec-05 Fri	###	###	###	###	###	47,658	###	22.5	-6.4
2025-Dec-04 Thu	###	###	###	###	###	46,523	###	###	-6.5
2025-Dec-03 Wed	###	###	###	###	###	16,050	###	65.8	###
2025-Dec-02 Tue	###	###	###	###	177,720	10,929	###	###	###
2025-Dec-01 Mon	###	###	###	###	###	20,879	###	###	-6.2
2025-Nov-28 Fri	0.059	###	0.058	###	1,286,853	###	###	79.4	###
2025-Nov-27 Thu	0.058	0.059	0.057	0.058	###	46,886	###	68.2	-5.8
2025-Nov-26 Wed	0.059	###	0.058	0.058	###	###	###	20.1	-5.8
2025-Nov-25 Tue	0.058	0.059	0.058	0.059	310,445	###	1.7	78.7	###
2025-Nov-24 Mon	0.058	0.058	0.057	0.057	###	###	-1.7	23.5	-5.7
2025-Nov-21 Fri	###	###	0.058	0.058	###	###	###	23.7	-5.8
2025-Nov-20 Thu	0.059	###	0.059	###	87,781	5,222	###	###	-6.0
2025-Nov-19 Wed	0.058	0.059	0.058	0.059	313,725	18,352	1.7	80.8	###
2025-Nov-18 Tue	###	###	0.057	0.057	###	###	###	###	-5.7
2025-Nov-17 Mon	0.058	###	0.058	###	###	46,588	3.4	###	-6.0
2025-Nov-14 Fri	###	###	0.058	0.058	1,036,355	61,144	###	14.2	-5.8
2025-Nov-13 Thu	###	###	###	###	###	27,974	###	72.8	-6.0
2025-Nov-12 Wed	###	###	0.059	0.059	###	###	-3.3	###	###
2025-Nov-11 Tue	###	###	###	###	714,155	###	###	###	###
2025-Nov-10 Mon	###	###	###	###	341,053	20,974	###	66.4	-6.2
2025-Nov-07 Fri	###	###	###	###	###	###	###	76.8	-6.0
2025-Nov-06 Thu	###	###	###	###	###	50,848	###	67.3	-6.0
2025-Nov-05 Wed	###	###	0.058	###	###	###	-3.2	30.8	-6.0
2025-Nov-04 Tue	###	###	###	0.0625	###	###	-2.3	###	-6.3
2025-Nov-03 Mon	###	###	###	###	1,325,121	85,470	###	33.4	-6.4
2025-Oct-31 Fri	###	###	###	###	###	###	###	21.9	-6.4
2025-Oct-30 Thu	###	###	###	###	###	###	###	###	-6.4
2025-Oct-29 Wed	###	###	###	###	###	###	1.6	###	-6.4
2025-Oct-28 Tue	###	###	###	###	###	###	-3.2	30.7	###
2025-Oct-27 Mon	###	###	###	###	###	41,777	###	71.9	-6.4
2025-Oct-24 Fri	###	###	###	###	###	195,622	###	69.3	-6.4
2025-Oct-23 Thu	###	###	###	###	1,538,279	###	###	22.6	###
2025-Oct-22 Wed	###	###	###	###	1,081,459	67,050	###	###	###
2025-Oct-21 Tue	###	###	###	###	2,269,221	###	###	81.6	-6.5
2025-Oct-20 Mon	###	###	###	###	###	90,878	###	###	-6.5
2025-Oct-17 Fri	###	###	###	###	###	160,073	-3.0	###	-6.5
2025-Oct-16 Thu	###	###	###	###	###	###	###	60.3	###
2025-Oct-15 Wed	###	###	###	###	2,021,257	###	###	61.7	###
2025-Oct-14 Tue	###	###	###	###	2,853,442	196,887	###	###	-6.8
2025-Oct-13 Mon	###	###	###	###	1,203,782	80,653	###	###	###
2025-Oct-10 Fri	###	###	###	###	###	###	###	63.8	-6.7
2025-Oct-09 Thu	###	###	###	###	###	###	-4.3	###	###
2025-Oct-08 Wed	0.073	0.073	###	###	###	228,089	-6.8	8.0	-6.8
2025-Oct-07 Tue	0.075	###	0.071	0.072	###	944,142	###	###	-7.2
2025-Oct-06 Mon	###	###	###	###	0				###
2025-Oct-03 Fri	###	###	###	###	###	42,478	###	58.2	###
2025-Oct-02 Thu	###	###	###	###	1,909,824	127,958	-1.4	###	-6.8
2025-Oct-01 Wed	###	###	###	###	###	51,356	2.9	83.8	-7.0
2025-Sep-30 Tue	###	###	###	###	###	14,478	-1.4	###	-6.8
2025-Sep-29 Mon	###	###	###	###	899,853	###	-1.4	22.9	###
2025-Sep-26 Fri	###	###	###	###	###	137,446	2.9	83.3	-7.0
2025-Sep-25 Thu	###	###	###	###	557,124	###	###	###	-6.8
2025-Sep-24 Wed	###	###	###	###	490,642	32,627	###	###	###
2025-Sep-23 Tue	###	###	###	###	###	###	###	###	-6.7
2025-Sep-22 Mon	###	###	###	###	###	###	###	###	###
2025-Sep-19 Fri	###	###	###	###	609,558	###	###	24.6	###
2025-Sep-18 Thu	###	###	###	###	###	###	3.2	###	-6.4
2025-Sep-17 Wed	###	###	###	###	###	142,440	###	68.9	-6.2
2025-Sep-16 Tue	###	###	0.059	###	2,300,879	###	###	###	###
2025-Sep-15 Mon	0.058	0.058	0.056	0.058	378,372	###	###	###	-5.8
2025-Sep-12 Fri	###	###	0.057	0.058	###	10,822	###	###	-5.8
2025-Sep-11 Thu	0.056	0.059	0.056	0.059	###	###	5.4	93.0	###
2025-Sep-10 Wed	0.057	0.057	0.056	0.056	###	8,921	-1.8	###	###
2025-Sep-09 Tue	0.059	###	0.056	0.058	###	17,586	###	###	-5.8
2025-Sep-08 Mon	0.054	0.057	0.053	0.057	772,722	###	5.6	91.4	-5.7
2025-Sep-05 Fri	0.053	0.053	0.053	0.053	0				###
2025-Sep-04 Thu	0.054	0.054	0.053	0.053	###	###	-1.9	21.9	###
2025-Sep-03 Wed	0.057	0.057	0.054	0.0545	###	63,325	-4.4	12.3	-5.5
2025-Sep-02 Tue	0.058	0.059	0.056	0.057	###	###	-1.7	23.3	-5.7
2025-Sep-01 Mon	###	###	0.057	0.059	###	###	###	###	###
2025-Aug-29 Fri	0.058	###	0.058	###	###	###	3.4	85.3	-6.0
2025-Aug-28 Thu	0.059	###	0.058	0.058	###	55,882	###	27.3	-5.8
2025-Aug-27 Wed	###	###	0.059	0.059	###	43,873	-3.3	###	###

Enhanced Basic Format Daily Prices for GUE Bottom

Basic Prices for GUE

Server processing from 2026-04-10 11:12:52 thru 2026-04-10 11:12:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000