Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 25-Jun-01 04:56:17 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GUE) GLOBAL URANIUM AND ENRICHMENT LTD home page...

     Prev Section TOC    Company Info for GUE    Fundamental Next Section
Listing Code GUE
Listing Name GLOBAL URANIUM AND ENRICHMENT LTD
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 29th May 2025
Latest price with VOLUME for GUE .. Thursday 29th May 2025

GUE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company GUE
DATE ### ### ### ### ### ###
SHARE PRICE 0.059 ### 0.085 ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### 0.059 ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### 0.059 ### ### ###

     Prev Section Fundamental    News for GUE    Options Next Section

Score Company GUE for Ownership
CtrLinksDateNewsScore
1 an >2025-05-15  2025-05-15 14:47 GMT, Price
Closed at $0.06 		4
Price range $0.048 -> $0.175, for Dates 2023-Nov-28 Tue -> 2025-May-15 Thu
 
2< an 2023-11-28  2024-02-09 01:29 GMT, Name change
Change of Company Code (OKR) > (GUE) 		0
Old Code(OKR) Okapi Resources Limited... Global Uranium And Enrichment Ltd
 

     Prev Section News    Options owned by GUE    Warrants Next Section
No OPTIONS for company (GUE) GLOBAL URANIUM AND ENRICHMENT LTD.
     Prev Section Options    Warrants owned by GUE    Charting Next Section
No Warrants for company (GUE) GLOBAL URANIUM AND ENRICHMENT LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (GUE) GLOBAL URANIUM AND ENRICHMENT LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.048 57 1.7
MAX 0.175 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for GUE

     Prev Section Weekly    Format Enhanced Daily Prices for GUE    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (GUE) GLOBAL URANIUM AND ENRICHMENT LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2025-May-29 Thu ### ### ### ### ### ### ### ### -6.5
2025-May-28 Wed ### ### ### ### ### 78,386 -1.4 ### ###
2025-May-27 Tue ### 0.072 ### ### 2,109,255 147,647 2.9 ### -7.0
2025-May-26 Mon ### 0.072 ### ### ### ### -2.9 14.2 -6.8
2025-May-23 Fri ### ### ### ### 5,441,541 ### ### ### -6.5
2025-May-22 Thu ### ### ### ### 762,680 46,523 ### ### -6.2
2025-May-21 Wed ### ### ### ### 1,491,272 96,187 ### ### -6.2
2025-May-20 Tue ### ### ### 0.0645 ### ### 0.8 ### -6.5
2025-May-19 Mon 0.058 ### 0.058 ### 91,476 ### 3.4 90.9 -6.0
2025-May-16 Fri ### ### 0.058 0.058 ### ### ### 12.2 -5.8
2025-May-15 Thu ### ### 0.058 ### ### 81,248 ### 27.4 -6.0
2025-May-14 Wed ### ### ### ### ### ### -6.2 ### ###
2025-May-13 Tue 0.058 ### 0.058 ### 1,425,970 86,984 ### ### -6.2
2025-May-12 Mon 0.059 ### 0.058 0.058 ### 56,745 ### 26.5 -5.8
2025-May-09 Fri ### ### ### ### ### ### ### ### -6.0
2025-May-08 Thu ### ### ### ### ### ### -7.4 ### ###
2025-May-07 Wed 0.072 0.073 ### ### 831,189 ### ### 10.5 ###
2025-May-06 Tue 0.071 0.073 ### 0.071 ### 44,550 ### ### ###
2025-May-05 Mon ### 0.071 ### 0.071 ### 249,781 ### ### ###
2025-May-02 Fri ### ### ### ### ### 58,389 ### ### -6.5
2025-May-01 Thu ### ### ### ### ### ### -6.0 ### ###
2025-Apr-30 Wed ### 0.071 ### ### 3,565,221 237,087 6.5 93.2 ###
2025-Apr-29 Tue 0.059 ### 0.058 ### 2,323,248 140,556 5.1 ### -6.2
2025-Apr-28 Mon 0.056 0.057 0.056 0.057 ### ### 1.8 ### -5.7
2025-Apr-24 Thu 0.054 0.056 0.054 0.056 ### ### ### ### ###
2025-Apr-23 Wed 0.053 0.054 0.052 0.054 ### ### 1.9 ### -5.4
2025-Apr-22 Tue 0.056 0.056 0.054 0.054 ### 28,254 -3.6 17.6 -5.4
2025-Apr-17 Thu 0.053 0.056 0.052 0.056 ### 79,776 ### ### ###
2025-Apr-16 Wed 0.057 0.057 0.056 0.056 245,589 13,875 -1.8 21.9 ###
2025-Apr-15 Tue 0.059 0.059 0.057 0.057 ### ### ### ### -5.7
2025-Apr-14 Mon 0.051 0.059 0.051 0.059 1,221,647 ### 15.7 97.9 ###
2025-Apr-11 Fri 0.049 0.051 0.049 0.049 711,387 ### ### ### ###
2025-Apr-10 Thu 0.053 0.054 0.048 0.048 815,184 41,574 ### ### -4.8
2025-Apr-09 Wed 0.052 0.053 ### ### ### 17,824 -3.8 ### -5.0
2025-Apr-08 Tue 0.054 0.054 0.051 0.053 162,985 8,556 -1.9 ### ###
2025-Apr-07 Mon 0.054 0.054 ### ### 709,443 ### ### 16.0 -5.0
2025-Apr-04 Fri 0.055 0.057 0.055 0.055 ### 4,049 ### 76.1 -5.5
2025-Apr-03 Thu 0.056 0.057 0.055 0.057 ### ### 1.8 ### -5.7
2025-Apr-02 Wed ### ### 0.057 0.057 ### ### -9.5 ### -5.7
2025-Apr-01 Tue ### ### ### ### ### ### ### 73.0 ###
2025-Mar-31 Mon ### ### ### ### 257,948 ### ### 31.7 -6.4
2025-Mar-28 Fri ### ### ### ### ### 327 ### ### -6.5
2025-Mar-27 Thu ### ### ### ### ### 8,243 ### ### ###
2025-Mar-26 Wed ### ### ### ### ### 43,827 ### 21.8 ###
2025-Mar-25 Tue ### ### ### ### ### ### -1.5 ### -6.7
2025-Mar-24 Mon ### ### ### ### ### 47,086 ### 71.0 -7.0
2025-Mar-21 Fri ### ### ### ### 431,087 ### ### ### -7.0
2025-Mar-20 Thu ### ### ### ### ### ### -2.9 11.9 ###
2025-Mar-19 Wed ### ### ### ### 116,881 7,889 ### ### -6.8
2025-Mar-18 Tue ### ### ### ### ### 6,356 -3.0 ### -6.5
2025-Mar-17 Mon ### ### ### ### 215,058 ### -7.1 5.3 -6.5
2025-Mar-14 Fri ### ### ### ### 970,651 64,548 ### ### -7.0
2025-Mar-13 Thu ### ### ### ### 2,568,321 ### -4.5 ### -6.4
2025-Mar-12 Wed 0.071 0.071 0.071 0.071 0 ###
2025-Mar-11 Tue 0.071 0.071 0.071 0.071 0 ###
2025-Mar-10 Mon ### 0.072 ### 0.071 256,973 ### ### 86.5 ###
2025-Mar-07 Fri 0.071 0.072 ### ### 181,984 12,920 ### 29.0 -7.0
2025-Mar-06 Thu ### 0.071 ### 0.071 94,285 6,458 7.6 ### ###
2025-Mar-05 Wed ### 0.076 ### ### 83,952 6,086 ### 69.4 ###
2025-Mar-04 Tue ### 0.071 ### ### 636,578 ### 3.0 ### ###
2025-Mar-03 Mon ### ### ### ### 458,272 ### 4.5 93.1 -7.0
2025-Feb-28 Fri 0.076 0.076 ### ### ### 9,081 -11.8 ### -6.7
2025-Feb-27 Thu 0.074 0.075 0.074 0.074 ### 3,882 ### 63.2 -7.4
2025-Feb-26 Wed 0.075 0.078 0.073 0.074 670,723 ### ### 31.5 -7.4
2025-Feb-25 Tue 0.074 0.075 ### 0.075 933,857 ### 1.4 ### -7.5
2025-Feb-24 Mon 0.076 ### 0.072 0.072 566,744 43,072 ### ### -7.2
2025-Feb-21 Fri 0.079 ### 0.077 ### 194,542 15,271 ### 79.2 -8.0
2025-Feb-20 Thu 0.082 0.082 0.077 0.077 ### 15,454 ### ### -7.7
2025-Feb-19 Wed 0.081 0.082 ### ### ### ### ### 30.1 -8.0
2025-Feb-18 Tue 0.082 0.082 0.081 0.081 ### ### -1.2 28.5 ###
2025-Feb-17 Mon 0.083 0.083 0.081 0.082 ### ### ### 24.7 -8.2
2025-Feb-14 Fri 0.081 0.086 0.081 0.083 1,773,925 148,122 ### 83.9 ###
2025-Feb-13 Thu 0.082 0.082 0.079 ### ### ### ### ### -8.0
2025-Feb-12 Wed 0.078 0.083 0.078 0.082 ### ### 5.1 ### -8.2
2025-Feb-11 Tue 0.078 0.078 0.076 0.076 ### 17,075 ### ### ###
2025-Feb-10 Mon 0.078 0.078 0.076 0.076 ### ### ### 15.6 ###
2025-Feb-07 Fri 0.079 0.079 0.077 0.078 48,387 3,774 ### 20.7 -7.8
2025-Feb-06 Thu 0.076 0.079 0.076 0.079 283,572 21,976 3.9 ### ###
2025-Feb-05 Wed 0.079 0.079 0.077 0.077 ### ### ### 14.5 -7.7
2025-Feb-04 Tue ### ### 0.079 0.079 141,643 ### -1.3 25.9 ###
2025-Feb-03 Mon 0.078 ### 0.077 0.077 408,141 ### -1.3 36.1 -7.7
2025-Jan-31 Fri 0.078 ### 0.078 ### 211,859 ### ### ### -8.0
2025-Jan-30 Thu 0.075 0.078 0.075 0.078 570,271 43,625 ### 92.4 -7.8
2025-Jan-29 Wed 0.074 ### 0.074 0.076 ### ### ### 84.2 ###
2025-Jan-28 Tue 0.076 0.077 0.071 0.072 1,614,580 119,478 ### ### -7.2
2025-Jan-24 Fri 0.077 0.078 0.077 0.077 ### 75,954 ### 65.5 -7.7
2025-Jan-23 Thu 0.078 ### 0.076 0.076 ### 121,341 ### 17.6 ###
2025-Jan-22 Wed 0.082 0.082 0.078 ### ### 88,727 ### ### -8.0
2025-Jan-21 Tue 0.083 0.083 0.079 0.081 544,229 44,082 ### 15.6 ###
2025-Jan-20 Mon 0.074 0.083 0.074 0.083 2,230,880 175,124 ### ### ###
2025-Jan-17 Fri 0.072 0.074 0.071 0.071 ### ### -1.4 ### ###
2025-Jan-16 Thu 0.074 0.074 0.074 0.074 0 -7.4
2025-Jan-15 Wed 0.074 0.074 0.074 0.074 0 -7.4
2025-Jan-14 Tue 0.076 0.076 0.074 0.074 ### 14,349 ### 15.5 -7.4
2025-Jan-13 Mon 0.077 0.077 0.072 0.073 ### 17,947 ### ### ###
2025-Jan-10 Fri 0.077 0.077 0.077 0.077 ### ### ### 71.0 -7.7
2025-Jan-09 Thu 0.075 0.077 0.073 0.076 ### ### ### ### ###
2025-Jan-08 Wed 0.075 0.075 0.071 0.071 690,220 50,386 ### ### ###
2025-Jan-07 Tue 0.071 0.074 0.071 0.074 ### ### 4.2 ### -7.4
2025-Jan-06 Mon ### 0.071 ### ### 929,823 63,227 ### ### -7.0
2025-Jan-03 Fri 0.057 ### 0.057 ### 226,970 ### 10.5 97.5 ###
2025-Jan-02 Thu 0.059 0.059 0.059 0.059 ### ### ### ### ###
2024-Dec-31 Tue ### ### ### ### ### 13,081 ### ### -6.0
2024-Dec-30 Mon ### ### ### ### 690,088 ### ### 90.5 ###
2024-Dec-27 Fri ### ### 0.057 0.058 ### ### ### ### -5.8
2024-Dec-24 Tue ### ### ### ### 315,170 ### 3.3 ### ###
2024-Dec-23 Mon 0.056 ### 0.056 ### ### 24,349 7.1 95.1 -6.0
2024-Dec-20 Fri 0.053 0.059 0.053 0.055 ### 33,540 3.8 ### -5.5
2024-Dec-19 Thu 0.055 0.056 0.051 0.051 ### ### -7.3 4.9 ###
2024-Dec-18 Wed 0.056 0.057 0.054 0.054 ### 18,081 -3.6 ### -5.4
2024-Dec-17 Tue 0.058 ### 0.056 0.056 ### 23,782 -3.4 ### ###
2024-Dec-16 Mon 0.057 0.058 0.056 0.056 ### 22,129 -1.8 30.2 ###
2024-Dec-13 Fri ### ### 0.056 0.056 285,244 16,544 ### 6.3 ###
2024-Dec-12 Thu 0.059 ### 0.058 0.059 1,486,356 89,181 ### 76.2 ###
2024-Dec-11 Wed 0.059 0.059 0.056 0.057 368,184 21,170 ### ### -5.7
2024-Dec-10 Tue ### ### 0.059 0.059 805,653 49,547 ### ### ###
2024-Dec-09 Mon ### ### ### ### ### ### ### ### -6.2
2024-Dec-06 Fri ### ### ### ### ### 22,053 -6.2 ### ###
2024-Dec-05 Thu ### ### ### ### ### ### -3.1 15.3 -6.2
2024-Dec-04 Wed ### ### ### ### ### 34,856 -3.2 12.7 ###
     Prev Section Enhanced    Basic Format Daily Prices for GUE    Bottom Next Section
Basic Prices for GUE
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-01 16:56:17 thru 2025-06-01 16:56:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000