(GW1) GREENWING RESOURCES LTD home page...


Prev Section TOC    Company Info for GW1    Fundamental Next Section
Listing Code GW1
Listing Name GREENWING RESOURCES LTD
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for GW1 .. Friday 2nd May 2025

GW1 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company GW1
DATE ### ### ### ### ### ###
SHARE PRICE 0.053 0.044 ### 0.077 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### 0.25 0.27 0.28 0.28
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### 0.25 0.27 0.28 0.28
52Week Low ### ### ### ### ###


Prev Section Fundamental    News for GW1    Options Next Section

Score Company GW1 for Ownership
CtrLinksDateNewsScore
1 an >2025-03-20  2025-03-20 21:55 GMT, Price
Closed at $0.031 		5
Price range $0.026 -> $0.58, for Dates 2021-Jul-29 Thu -> 2025-Mar-20 Thu
 
2< an >2021-09-29  2024-05-08 19:14 GMT, Name change
Change of Company Code (BSM) > (GW1) 		0
Greenwing Resources Ltd... Old Code(BSM) Bass Metals Ltd
 
3< an 2021-07-29  2022-04-08 04:46 GMT, Name change
Change of Company Code (BSM) > (GW1) 		0


Prev Section News    Options owned by GW1    Warrants Next Section

No OPTIONS for company (GW1) GREENWING RESOURCES LTD.

Prev Section Options    Warrants owned by GW1    Charting Next Section
No Warrants for company (GW1) GREENWING RESOURCES LTD.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (GW1) GREENWING RESOURCES LTD:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.026 2 ###
MAX 0.58 ### 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for GW1


Prev Section Weekly    Format Enhanced Daily Prices for GW1    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (GW1) GREENWING RESOURCES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2025-May-02 Fri ### ### ### ### 17,246 ### ### ### -1.5
2025-May-01 Thu ### ### 0.029 ### 589,457 17,683 ### 65.9 -1.5
2025-Apr-30 Wed 0.026 0.026 0.026 0.026 ### ### ### 67.3 ###
2025-Apr-29 Tue ### ### ### ### 0 -1.5
2025-Apr-28 Mon ### ### ### ### ### ### ### 2.0 -1.5
2025-Apr-24 Thu ### ### ### ### 0 -1.8
2025-Apr-23 Wed ### ### ### ### 0 -1.8
2025-Apr-22 Tue ### ### ### ### ### 945 ### ### -1.8
2025-Apr-17 Thu ### ### ### ### ### ### ### 2.6 -1.8
2025-Apr-16 Wed ### ### ### ### ### 48 ### 68.0 -2.0
2025-Apr-15 Tue 0.045 0.045 ### ### 38,722 1,645 ### 2.6 -2.0
2025-Apr-14 Mon ### ### ### ### ### ### ### 62.5 -2.0
2025-Apr-11 Fri ### ### ### ### 0 -2.0
2025-Apr-10 Thu 0.044 0.045 ### ### 55,855 2,373 ### 4.5 -2.0
2025-Apr-09 Wed 0.042 0.044 0.041 0.041 ### ### -2.4 ### ###
2025-Apr-08 Tue 0.045 0.045 0.042 0.042 71,372 ### ### ### ###
2025-Apr-07 Mon ### 0.045 ### ### 208,749 8,454 ### 96.9 -2.0
2025-Apr-04 Fri ### ### ### ### ### ### ### 97.9 -2.0
2025-Apr-03 Thu ### ### ### ### 0 -2.0
2025-Apr-02 Wed ### ### ### ### 150,120 5,479 ### 99.5 -2.0
2025-Apr-01 Tue ### ### ### ### 0 ###
2025-Mar-31 Mon ### ### ### ### 0 ###
2025-Mar-28 Fri ### ### ### ### ### 686 -8.6 ### ###
2025-Mar-27 Thu ### ### ### ### ### ### ### ### ###
2025-Mar-26 Wed ### ### ### ### ### 4,525 ### 65.1 -1.7
2025-Mar-25 Tue ### ### ### ### 199,726 ### 16.1 ### -1.8
2025-Mar-24 Mon ### ### ### ### ### 648 ### 71.0 -1.5
2025-Mar-21 Fri ### ### ### ### 0 -1.6
2025-Mar-20 Thu ### ### ### ### ### ### ### 84.8 -1.6
2025-Mar-19 Wed ### ### ### ### ### 2 ### 69.8 -1.6
2025-Mar-18 Tue ### ### ### ### 46,221 ### ### ### -1.6
2025-Mar-17 Mon ### ### ### ### ### ### ### 63.6 -1.5
2025-Mar-14 Fri ### ### ### ### 58,623 1,846 ### ### -1.5
2025-Mar-13 Thu 0.027 0.027 0.027 0.027 177,087 4,781 ### 70.2 ###
2025-Mar-12 Wed 0.027 0.027 0.026 0.027 104,551 2,770 ### 69.5 ###
2025-Mar-11 Tue ### ### 0.029 ### ### 4,576 -14.3 ### -1.5
2025-Mar-10 Mon ### ### ### ### 0 -1.8
2025-Mar-07 Fri ### ### ### ### 655 22 ### 74.2 -1.8
2025-Mar-06 Thu ### ### ### ### 3,450 120 ### 65.5 -1.8
2025-Mar-05 Wed ### ### ### ### 0 -1.8
2025-Mar-04 Tue ### ### ### ### 0 -1.8
2025-Mar-03 Mon ### ### ### ### 10,248 358 ### ### -1.8
2025-Feb-28 Fri ### ### ### ### 0 -1.8
2025-Feb-27 Thu ### ### ### ### 0 -1.8
2025-Feb-26 Wed ### ### ### ### 11,272 ### ### 72.4 -1.8
2025-Feb-25 Tue ### ### ### ### 0 -1.8
2025-Feb-24 Mon ### ### ### ### 0 -1.8
2025-Feb-21 Fri ### ### ### ### 1,759 ### ### ### -1.8
2025-Feb-20 Thu ### ### ### ### ### 955 ### 70.8 ###
2025-Feb-19 Wed ### ### ### ### ### ### 8.6 96.3 ###
2025-Feb-18 Tue ### ### ### ### 0 -1.8
2025-Feb-17 Mon ### ### ### ### ### ### ### ### -1.8
2025-Feb-14 Fri ### ### ### ### ### ### ### 66.2 ###
2025-Feb-13 Thu ### ### ### ### 0 -1.8
2025-Feb-12 Wed ### ### ### ### ### ### ### 71.9 -1.8
2025-Feb-11 Tue ### ### ### ### 0 -2.0
2025-Feb-10 Mon ### ### ### ### 0 -2.0
2025-Feb-07 Fri ### ### ### ### 0 -2.0
2025-Feb-06 Thu ### ### ### ### ### ### ### ### -2.0
2025-Feb-05 Wed 0.041 0.041 ### ### ### 3,248 ### ### -2.0
2025-Feb-04 Tue ### 0.044 ### 0.044 15,687 658 ### 97.0 -2.2
2025-Feb-03 Mon ### ### ### ### ### 0 ### 77.5 -2.0
2025-Jan-31 Fri ### ### ### ### ### ### ### 65.4 -2.0
2025-Jan-30 Thu ### ### ### ### 0 -2.0
2025-Jan-29 Wed 0.045 0.045 ### ### 133,341 ### ### 1.8 -2.0
2025-Jan-28 Tue ### ### ### ### 13,027 521 ### ### -2.0
2025-Jan-24 Fri ### ### ### ### ### ### ### 65.5 ###
2025-Jan-23 Thu ### ### ### ### 15,478 549 -2.8 ### -1.8
2025-Jan-22 Wed ### ### ### ### ### 175 ### 67.9 -1.8
2025-Jan-21 Tue 0.044 0.044 0.044 0.044 6 0 ### ### -2.2
2025-Jan-20 Mon 0.044 0.044 0.044 0.044 0 -2.2
2025-Jan-17 Fri 0.044 0.044 0.044 0.044 ### 2 ### ### -2.2
2025-Jan-16 Thu 0.044 0.044 0.044 0.044 0 -2.2
2025-Jan-15 Wed 0.044 0.044 0.044 0.044 0 -2.2
2025-Jan-14 Tue 0.044 0.044 0.044 0.044 0 -2.2
2025-Jan-13 Mon 0.044 0.044 0.044 0.044 0 -2.2
2025-Jan-10 Fri 0.044 0.044 0.044 0.044 ### 348 ### 71.0 -2.2
2025-Jan-09 Thu 0.046 0.046 0.044 0.044 ### ### -4.3 ### -2.2
2025-Jan-08 Wed 0.045 0.045 0.045 0.045 0 -2.3
2025-Jan-07 Tue 0.045 0.045 0.045 0.045 0 -2.3
2025-Jan-06 Mon 0.051 0.051 0.045 0.045 ### 18,284 ### ### -2.3
2025-Jan-03 Fri ### ### ### ### 0 -2.5
2025-Jan-02 Thu 0.044 ### 0.044 ### ### ### ### ### -2.5
2024-Dec-31 Tue ### 0.041 ### 0.041 ### 2,922 17.1 99.4 ###
2024-Dec-30 Mon ### ### ### ### 418,550 ### 2.9 ### -1.8
2024-Dec-27 Fri ### ### ### ### 130,282 ### 6.3 ### -1.7
2024-Dec-24 Tue ### ### ### ### ### 18,940 ### 65.1 -1.8
2024-Dec-23 Mon ### ### ### ### 0 -1.7
2024-Dec-20 Fri ### ### ### ### 202,724 ### -5.6 ### -1.7
2024-Dec-19 Thu ### ### ### ### 709,172 ### ### 70.2 -1.8
2024-Dec-18 Wed ### ### ### ### ### 10,740 ### ### -2.0
2024-Dec-17 Tue ### ### ### ### 167,841 6,545 ### ### -2.0
2024-Dec-16 Mon ### ### ### ### ### 2,076 ### 78.8 ###
2024-Dec-13 Fri ### ### ### ### ### ### ### ### ###
2024-Dec-12 Thu ### ### ### ### 10,923 ### ### 19.0 ###
2024-Dec-11 Wed ### ### ### ### ### 10,473 ### 72.2 -2.0
2024-Dec-10 Tue ### ### ### ### ### ### ### 72.3 -2.0
2024-Dec-09 Mon ### ### ### ### 63,187 2,527 ### ### -2.0
2024-Dec-06 Fri ### 0.041 ### 0.041 ### ### 5.1 ### ###
2024-Dec-05 Thu ### ### ### ### 16,970 678 ### 67.3 -2.0
2024-Dec-04 Wed ### ### ### ### 3,628 141 ### 66.1 ###
2024-Dec-03 Tue 0.041 0.045 0.041 0.042 ### ### ### ### ###
2024-Dec-02 Mon ### ### ### ### 2,551 ### ### ### ###
2024-Nov-29 Fri 0.041 0.041 0.041 0.041 0 ###
2024-Nov-28 Thu 0.041 0.041 0.041 0.041 0 ###
2024-Nov-27 Wed 0.041 0.041 0.041 0.041 0 ###
2024-Nov-26 Tue ### 0.041 ### 0.041 ### ### 5.1 ### ###
2024-Nov-25 Mon 0.043 0.043 ### ### ### 742 ### 3.4 ###
2024-Nov-22 Fri ### 0.043 ### 0.043 ### 1,151 ### 95.3 ###
2024-Nov-21 Thu 0.044 0.044 0.044 0.044 ### 550 ### ### -2.2
2024-Nov-20 Wed 0.043 0.043 0.043 0.043 0 ###
2024-Nov-19 Tue 0.043 0.043 0.043 0.043 ### ### ### 62.7 ###
2024-Nov-18 Mon 0.043 0.043 0.043 0.043 111,158 4,779 ### ### ###
2024-Nov-15 Fri 0.045 0.045 0.045 0.045 ### ### ### 68.4 -2.3
2024-Nov-14 Thu 0.046 0.049 0.045 0.048 19,787 929 4.3 93.3 -2.4
2024-Nov-13 Wed 0.046 0.049 0.046 0.049 ### 1,521 6.5 94.4 -2.5
2024-Nov-12 Tue 0.049 ### 0.045 ### ### ### 2.0 ### -2.5
2024-Nov-11 Mon 0.054 0.054 0.054 0.054 0 -2.7
2024-Nov-08 Fri 0.054 0.054 0.054 0.054 0 -2.7
2024-Nov-07 Thu 0.056 0.056 0.054 0.054 ### ### -3.6 19.3 -2.7

Prev Section Enhanced    Basic Format Daily Prices for GW1    Bottom Next Section
Basic Prices for GW1

Server processing from 2025-05-05 09:04:07 thru 2025-05-05 09:04:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000