eg: Prices for BHP
Currently Wed 26-Apr-08 10:03:54 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(GW1) GREENWING RESOURCES LTD home page...
TOC Company Info for GW1 Fundamental 
| Listing Code | GW1 |
| Listing Name | GREENWING RESOURCES LTD |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Sat Oct 05 11:36:16 AEST 2024 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Tuesday 7th April 2026
Latest price with VOLUME for GW1 .. Tuesday 7th April 2026
GW1 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
Company Fundamental Data News More Historic Detail for Company GW1
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | 0.053 | 0.044 | ### | 0.077 | ### | |
| MARKET CAP | ### | ### | ### | ### | ### | |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ||||||
| Earnings/Share (EPS) | ### | ### | ### | ### | ### | |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | ### | 0.25 | 0.27 | 0.28 | 0.28 | |
| Year Low | ### | ### | ### | ### | ### | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | ### | 0.25 | 0.27 | 0.28 | 0.28 | |
| 52Week Low | ### | ### | ### | ### | ### |
Fundamental News for GW1 Options Score Company GW1 for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2026-04-02 | 2026-04-03 14:25 GMT, Price Closed at $0.049 | 5 |
| Price range $0.023 -> $0.58, for Dates 2021-Jul-29 Thu -> 2026-Apr-02 Thu |
||||
| 2 | < an > | 2021-09-29 | 2024-05-08 19:14 GMT, Name change Change of Company Code (BSM) > (GW1) | 0 |
| Greenwing Resources Ltd... Old Code(BSM) Bass Metals Ltd |
||||
| 3 | < an | 2021-07-29 | 2022-04-08 04:46 GMT, Name change Change of Company Code (BSM) > (GW1) | 0 |
News Options owned by GW1 Warrants No OPTIONS for company (GW1) GREENWING RESOURCES LTD.
Options Warrants owned by GW1 Charting No Warrants for company (GW1) GREENWING RESOURCES LTD.
Warrants Price Charting Ext_Verification Various chartings for (GW1) GREENWING RESOURCES LTD:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for GW1, compared with All Ords (ASX)
- Max chart for GW1 (float)
- BigCharts for GW1 (BigCharts)
- Google stats for GW1 (Google)
- Max chart for GW1, compared with All Ords (Yahoo)
- Detailed Technical Analysis for GW1 (Yahoo)
- Financial Highlights for GW1 (Reuters)
- Company Announcements, Last 6 months for GW1 (ASX)
- Upcoming Company Events for GW1 (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN 0.023 2 ### MAX 0.58 ### 99.8 Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for GW1
Weekly Format Enhanced Daily Prices for GW1 Basic
last 120 Days for (GW1) GREENWING RESOURCES LTD
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.022026-Apr-07 Tue 0.049 0.049 0.048 0.049 1,001,988 ### ### 71.0 -2.5 2026-Apr-02 Thu 0.051 0.051 0.049 0.049 ### 8,326 -3.9 ### -2.5 2026-Apr-01 Wed 0.048 0.053 0.048 ### ### 39,881 ### 83.5 -2.5 2026-Mar-31 Tue 0.045 ### 0.045 0.048 2,200,229 ### ### ### -2.4 2026-Mar-30 Mon 0.043 0.048 0.041 0.045 ### 47,646 4.7 ### -2.3 2026-Mar-27 Fri 0.042 0.044 0.041 0.043 682,146 ### 2.4 82.6 ### 2026-Mar-26 Thu 0.041 0.041 0.041 0.041 ### 5,052 ### ### ### 2026-Mar-25 Wed 0.041 0.042 0.041 0.041 436,081 ### ### 45.6 ### 2026-Mar-24 Tue ### ### ### ### 268,645 10,477 ### ### ### 2026-Mar-23 Mon ### ### ### ### ### 47,855 ### ### -2.0 2026-Mar-20 Fri 0.042 0.042 0.041 0.042 ### ### ### ### ### 2026-Mar-19 Thu 0.045 0.045 0.042 0.042 1,911,685 83,158 ### 14.9 ### 2026-Mar-18 Wed 0.047 0.047 0.046 0.046 ### ### -2.1 ### ### 2026-Mar-17 Tue 0.046 0.047 0.046 0.047 ### 11,578 2.2 ### ### 2026-Mar-16 Mon 0.048 0.048 0.045 0.045 1,629,421 ### -6.3 ### -2.3 2026-Mar-13 Fri 0.048 0.049 0.047 0.049 ### 54,029 2.1 83.6 -2.5 2026-Mar-12 Thu ### 0.052 0.048 ### 2,874,177 ### ### 82.3 -2.5 2026-Mar-11 Wed 0.045 ### 0.045 0.047 ### 44,926 4.4 ### ### 2026-Mar-10 Tue 0.045 0.047 0.044 0.045 ### 43,885 ### ### -2.3 2026-Mar-09 Mon 0.045 0.046 0.044 0.044 3,223,070 ### -2.2 45.7 -2.2 2026-Mar-06 Fri 0.048 0.048 0.045 0.046 ### 144,272 ### 12.0 ### 2026-Mar-05 Thu 0.053 0.053 0.049 0.049 351,150 ### -7.5 ### -2.5 2026-Mar-04 Wed 0.054 0.054 0.052 0.053 ### ### -1.9 33.5 ### 2026-Mar-03 Tue 0.046 0.056 0.046 0.052 2,115,729 ### 13.0 99.2 ### 2026-Mar-02 Mon 0.047 0.047 0.047 0.047 0 ### 2026-Feb-27 Fri 0.047 0.047 0.047 0.047 0 ### 2026-Feb-26 Thu 0.048 0.048 0.047 0.047 ### ### -2.1 24.6 ### 2026-Feb-25 Wed ### ### ### ### ### ### ### 57.0 -2.5 2026-Feb-24 Tue ### ### ### ### 79,940 ### ### ### -2.5 2026-Feb-23 Mon 0.048 0.048 0.047 0.048 ### 6,155 ### ### -2.4 2026-Feb-20 Fri ### ### ### ### ### 280 ### 65.5 -2.5 2026-Feb-19 Thu ### ### ### ### ### ### ### ### -2.5 2026-Feb-18 Wed 0.053 0.053 ### ### ### 10,929 ### 6.5 -2.5 2026-Feb-17 Tue 0.052 0.053 0.052 0.053 ### ### 1.9 85.4 ### 2026-Feb-16 Mon 0.049 0.053 0.049 0.052 ### ### 6.1 93.7 ### 2026-Feb-13 Fri 0.049 0.049 0.049 0.049 ### 424 ### ### -2.5 2026-Feb-12 Thu ### 0.051 ### 0.051 ### 4,349 ### ### -2.6 2026-Feb-11 Wed 0.049 ### 0.049 ### ### 5,849 2.0 ### -2.5 2026-Feb-10 Tue 0.046 0.046 0.046 0.046 0 ### 2026-Feb-09 Mon 0.046 0.046 0.046 0.046 0 ### 2026-Feb-06 Fri 0.047 0.047 0.046 0.046 133,770 6,220 -2.1 ### ### 2026-Feb-05 Thu 0.049 0.049 0.048 0.048 50,643 2,456 -2.0 37.6 -2.4 2026-Feb-04 Wed 0.048 0.048 0.045 0.045 ### ### -6.3 ### -2.3 2026-Feb-03 Tue 0.046 0.048 0.046 0.048 16,921 ### 4.3 ### -2.4 2026-Feb-02 Mon 0.051 0.051 0.046 0.046 468,784 ### ### 5.1 ### 2026-Jan-30 Fri 0.057 0.057 0.048 0.051 1,448,329 ### -10.5 5.2 -2.6 2026-Jan-29 Thu 0.051 0.051 ### ### ### ### ### 36.4 -2.5 2026-Jan-28 Wed 0.057 0.059 0.049 ### ### 94,346 -12.3 ### -2.5 2026-Jan-27 Tue 0.051 ### 0.051 0.057 999,428 ### ### 97.9 -2.9 2026-Jan-23 Fri 0.044 0.049 0.044 0.048 ### ### ### ### -2.4 2026-Jan-22 Thu 0.044 0.044 0.044 0.044 ### ### ### ### -2.2 2026-Jan-21 Wed 0.046 0.046 0.042 0.043 574,445 25,275 -6.5 3.5 ### 2026-Jan-20 Tue 0.044 0.049 0.044 0.046 766,027 35,620 4.5 ### ### 2026-Jan-19 Mon 0.045 0.045 0.044 0.044 ### ### -2.2 19.0 -2.2 2026-Jan-16 Fri ### ### 0.043 0.047 789,788 36,725 ### ### ### 2026-Jan-15 Thu 0.047 0.047 0.047 0.047 ### ### ### ### ### 2026-Jan-14 Wed ### ### 0.047 0.047 25,120 ### ### 5.5 ### 2026-Jan-13 Tue 0.052 0.053 0.046 0.048 683,872 33,851 ### ### -2.4 2026-Jan-12 Mon 0.048 0.053 0.048 0.052 359,858 18,172 ### 95.1 ### 2026-Jan-09 Fri 0.041 0.049 0.041 0.049 ### ### ### 99.4 -2.5 2026-Jan-08 Thu ### ### ### ### 43,325 1,646 ### ### -2.0 2026-Jan-07 Wed ### ### ### ### ### 34,947 ### ### ### 2026-Jan-06 Tue 0.041 0.042 0.041 0.042 265,474 ### ### ### ### 2026-Jan-05 Mon ### ### ### ### 71,949 2,770 ### ### ### 2026-Jan-02 Fri ### ### ### ### 0 ### 2025-Dec-31 Wed ### ### ### ### 313,580 11,759 ### ### ### 2025-Dec-30 Tue ### ### ### 0.0355 196,182 ### -4.1 8.0 -1.8 2025-Dec-29 Mon ### 0.043 ### 0.043 96,859 ### ### 94.7 ### 2025-Dec-24 Wed 0.041 0.041 ### ### ### ### ### ### -2.0 2025-Dec-23 Tue ### ### ### ### 405,445 ### ### 58.6 -2.0 2025-Dec-22 Mon ### ### ### ### ### 5,079 ### 90.2 -2.0 2025-Dec-19 Fri ### ### ### ### 266,749 ### 2.8 80.5 -1.9 2025-Dec-18 Thu ### ### ### ### 3,020 ### 2.9 ### -1.8 2025-Dec-17 Wed ### ### ### ### ### 6,853 9.4 96.1 -1.8 2025-Dec-16 Tue ### ### ### ### ### 2,777 ### ### -1.7 2025-Dec-15 Mon ### ### ### ### 0 -1.8 2025-Dec-12 Fri ### ### ### ### ### ### ### 64.4 -1.8 2025-Dec-11 Thu ### ### ### ### ### 4,483 -5.6 ### -1.7 2025-Dec-10 Wed ### ### ### ### 100,940 ### ### ### -1.8 2025-Dec-09 Tue ### ### ### ### 0 -2.0 2025-Dec-08 Mon ### ### ### ### ### 1,448 ### 69.5 -2.0 2025-Dec-05 Fri ### ### ### ### 0 -2.0 2025-Dec-04 Thu ### ### ### ### 9,927 ### ### ### -2.0 2025-Dec-03 Wed ### ### ### ### 60,073 ### ### 65.8 -2.0 2025-Dec-02 Tue 0.041 0.043 0.041 0.043 236,324 9,925 4.9 ### ### 2025-Dec-01 Mon 0.045 0.047 0.044 0.044 ### 20,352 -2.2 28.7 -2.2 2025-Nov-28 Fri ### 0.045 ### 0.045 ### ### 15.4 ### -2.3 2025-Nov-27 Thu ### ### ### ### ### 11,554 ### 4.6 -1.9 2025-Nov-26 Wed ### ### ### ### ### ### ### ### -2.0 2025-Nov-25 Tue ### ### ### ### 205,146 7,487 8.6 ### ### 2025-Nov-24 Mon ### ### ### ### 944,025 34,456 ### 4.6 -1.8 2025-Nov-21 Fri ### ### ### ### 743,150 ### ### 78.1 ### 2025-Nov-20 Thu ### 0.043 ### ### 2,085,842 77,176 19.4 ### -1.9 2025-Nov-19 Wed ### ### ### ### ### 2,989 ### ### -1.6 2025-Nov-18 Tue ### ### ### ### 0 -1.5 2025-Nov-17 Mon 0.029 ### 0.029 ### 239,157 7,055 3.4 ### -1.5 2025-Nov-14 Fri ### ### ### ### ### 4,350 ### 68.7 -1.5 2025-Nov-13 Thu ### ### ### ### 178,856 ### ### 72.8 -1.5 2025-Nov-12 Wed 0.029 0.029 0.029 0.029 138,276 ### ### 69.8 -1.5 2025-Nov-11 Tue 0.029 0.029 0.029 0.029 ### 5 ### ### -1.5 2025-Nov-10 Mon 0.029 0.029 0.028 0.029 505,974 14,420 ### 52.9 -1.5 2025-Nov-07 Fri ### ### ### ### 0 -1.6 2025-Nov-06 Thu 0.029 ### 0.029 ### ### ### ### ### -1.6 2025-Nov-05 Wed ### ### 0.028 0.028 1,674,245 48,553 ### 15.2 -1.4 2025-Nov-04 Tue ### ### ### ### ### 1,080 ### 75.7 -1.5 2025-Nov-03 Mon ### ### 0.029 ### 886,929 ### ### ### -1.5 2025-Oct-31 Fri 0.029 0.029 0.029 0.029 2,581 74 ### ### -1.5 2025-Oct-30 Thu ### ### 0.029 0.029 226,650 6,686 ### 17.9 -1.5 2025-Oct-29 Wed ### ### ### ### ### 6,587 ### 66.9 -1.5 2025-Oct-28 Tue ### ### ### ### 143,477 ### ### ### -1.5 2025-Oct-27 Mon ### ### ### ### ### ### ### 71.9 -1.5 2025-Oct-24 Fri ### ### ### ### 650,527 ### -3.2 ### -1.5 2025-Oct-23 Thu ### ### ### ### ### 6,081 ### ### -1.5 2025-Oct-22 Wed ### ### ### ### ### ### ### 26.1 ### 2025-Oct-21 Tue ### ### ### ### ### 451 ### 66.9 ### 2025-Oct-20 Mon ### ### 0.0325 0.0325 ### ### ### ### -1.6 2025-Oct-17 Fri ### ### ### ### ### ### 3.1 ### ### 2025-Oct-16 Thu ### ### ### ### ### ### -1.6 25.5 -1.6 2025-Oct-15 Wed ### ### ### ### 542,359 17,084 ### 24.6 -1.6 2025-Oct-14 Tue ### ### ### ### 365,373 11,143 ### ### -1.6 Enhanced Basic Format Daily Prices for GW1 Bottom Basic Prices for GW1
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-08 22:03:54 thru 2026-04-08 22:03:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000