Various chartings for (GW1) GREENWING RESOURCES LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for GW1
|
Weekly    Format Enhanced Daily Prices for GW1    Basic |
End of day Prices (Enhanced format), last 120 Days for (GW1) GREENWING RESOURCES LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
2024-Mar-19 Tue
| 0.079
| 0.079
| 0.079
| 0.079
| 63,125
| 4,986
| ###
| ###
| ### |
2024-Mar-18 Mon
| ###
| 0.073
| ###
| 0.073
| 49,020
| ###
| 4.3
| 92.4
| ### |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 10,584
| ###
| 2.9
| ###
| ### |
2024-Mar-14 Thu
| 0.073
| 0.073
| ###
| ###
| ###
| 5,323
| -6.8
| ###
| ### |
2024-Mar-13 Wed
| ###
| 0.073
| ###
| 0.073
| 137,544
| ###
| 4.3
| ###
| ### |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-11 Mon
| ###
| 0.075
| ###
| 0.074
| ###
| 12,845
| 7.2
| ###
| ### |
2024-Mar-08 Fri
| ###
| 0.072
| ###
| ###
| 110,928
| 7,820
| -1.4
| 22.2
| ### |
2024-Mar-07 Thu
| 0.078
| 0.078
| 0.072
| 0.072
| ###
| 1,087
| ###
| ###
| -2.4 |
2024-Mar-06 Wed
| 0.078
| 0.078
| 0.078
| 0.078
| ###
| 10,121
| ###
| ###
| ### |
2024-Mar-05 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| ###
| ###
| ###
| 71.2
| -2.5 |
2024-Mar-04 Mon
| 0.075
| 0.078
| 0.075
| 0.078
| ###
| ###
| ###
| 87.7
| ### |
2024-Mar-01 Fri
| 0.079
| 0.079
| 0.075
| 0.079
| 72,424
| 5,576
| ###
| 63.7
| ### |
2024-Feb-29 Thu
| 0.079
| 0.079
| 0.079
| 0.079
| 30,571
| ###
| ###
| 61.6
| ### |
2024-Feb-28 Wed
| ###
| ###
| 0.077
| 0.079
| ###
| 10,424
| -1.3
| 23.3
| ### |
2024-Feb-27 Tue
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| -2.4 |
2024-Feb-26 Mon
| 0.072
| 0.072
| ###
| 0.072
| 114,424
| 7,952
| ###
| ###
| -2.4 |
2024-Feb-23 Fri
| 0.074
| 0.074
| ###
| 0.072
| ###
| ###
| ###
| ###
| -2.4 |
2024-Feb-22 Thu
| 0.073
| 0.075
| 0.073
| 0.073
| 260,681
| ###
| ###
| ###
| ### |
2024-Feb-21 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| ###
| ###
| ###
| 72.6
| ### |
2024-Feb-20 Tue
| 0.081
| 0.081
| ###
| ###
| ###
| ###
| ###
| 24.6
| ### |
2024-Feb-19 Mon
| 0.084
| 0.084
| 0.081
| 0.081
| 33,820
| ###
| -3.6
| ###
| -2.7 |
2024-Feb-16 Fri
| 0.082
| 0.084
| 0.082
| 0.084
| 21,129
| 1,753
| ###
| 81.5
| -2.8 |
2024-Feb-15 Thu
| 0.083
| 0.083
| 0.082
| 0.082
| 89,784
| ###
| ###
| ###
| ### |
2024-Feb-14 Wed
| 0.084
| 0.084
| 0.083
| 0.084
| ###
| 1,655
| ###
| 64.9
| -2.8 |
2024-Feb-13 Tue
| 0.088
| 0.088
| 0.083
| 0.084
| ###
| 23,848
| -4.5
| ###
| -2.8 |
2024-Feb-12 Mon
| ###
| ###
| 0.088
| 0.088
| ###
| ###
| ###
| ###
| ### |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| ###
| 16,880
| 5.6
| ###
| ### |
2024-Feb-08 Thu
| 0.088
| ###
| 0.088
| ###
| 493,349
| ###
| 2.3
| 82.8
| -3.0 |
2024-Feb-07 Wed
| 0.086
| 0.088
| 0.085
| 0.088
| 271,448
| 23,480
| 2.3
| ###
| ### |
2024-Feb-06 Tue
| ###
| ###
| 0.085
| 0.085
| ###
| 32,750
| -5.6
| ###
| ### |
2024-Feb-05 Mon
| 0.088
| ###
| 0.085
| 0.087
| 268,547
| ###
| ###
| ###
| ### |
2024-Feb-02 Fri
| ###
| ###
| 0.084
| 0.088
| ###
| ###
| -6.4
| 5.8
| ### |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 107,985
| ###
| -1.1
| ###
| ### |
2024-Jan-31 Wed
| ###
| ###
| 0.089
| ###
| ###
| 4,277
| ###
| ###
| -3.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| ###
| 4,720
| -3.2
| 13.7
| -3.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0
| ###
| -3.2 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| ###
| 151
| ###
| ###
| ### |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 211,822
| 20,970
| ###
| 18.6
| ### |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 125,652
| ###
| -4.3
| ###
| ### |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| ###
| 12,945
| ###
| ###
| -4.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.2
| ### |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| ###
| 1,650
| ###
| ###
| ### |
2024-Jan-16 Tue
| ###
| 0.125
| ###
| ###
| ###
| 8,370
| -4.5
| ###
| -3.5 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| ###
| 421
| ###
| 70.8
| ### |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 8,356
| ###
| ###
| ###
| ### |
2024-Jan-11 Thu
| 0.125
| 0.125
| ###
| ###
| ###
| 46,256
| ###
| ###
| ### |
2024-Jan-10 Wed
| ###
| 0.125
| ###
| 0.125
| 25,525
| 3,126
| ###
| 91.5
| ### |
2024-Jan-09 Tue
| 0.125
| 0.125
| ###
| ###
| ###
| 2,082
| ###
| ###
| -4.0 |
2024-Jan-08 Mon
| ###
| ###
| 0.125
| ###
| ###
| ###
| ###
| 77.3
| ### |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-04 Thu
| 0.125
| ###
| 0.125
| ###
| 36,956
| ###
| ###
| ###
| ### |
2024-Jan-03 Wed
| 0.125
| ###
| 0.125
| ###
| 5,040
| 642
| ###
| 93.0
| ### |
2024-Jan-02 Tue
| ###
| ###
| 0.125
| 0.125
| 155,871
| 19,873
| -3.8
| 9.6
| ### |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 46,528
| ###
| -3.6
| 7.4
| -4.5 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 210,646
| 26,857
| ###
| ###
| ### |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 18.2
| ###
| ### |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 137,871
| ###
| ###
| ###
| ### |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 36,447
| ###
| ###
| ###
| -3.2 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| ###
| 950
| ###
| 67.3
| ### |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 17,722
| ###
| ###
| 25.7
| -3.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.0
| ### |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| ###
| 6,870
| ###
| 3.2
| -3.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 7.5
| ###
| ### |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 25,928
| 2,489
| ###
| 90.4
| ### |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 94.8
| -3.5 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 48,256
| ###
| ###
| 92.0
| ### |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 24,940
| ###
| ###
| ###
| ### |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 114,925
| 12,354
| ###
| 64.4
| -3.5 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 204,587
| ###
| ###
| ###
| ### |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| ###
| 852
| ###
| 67.8
| -4.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 146,625
| 17,228
| ###
| ###
| ### |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| ###
| 28,429
| ###
| ###
| -4.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 368,120
| ###
| -3.6
| ###
| -4.5 |
2023-Nov-20 Mon
| ###
| ###
| ###
| 0.145
| 29,744
| ###
| ###
| 16.3
| ### |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.8
| -5.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| ###
| 5,250
| ###
| 73.1
| -5.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| ###
| 7,926
| 7.1
| ###
| -5.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| ###
| 13,876
| ###
| ###
| ### |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| ###
| 727
| ###
| 68.8
| -4.5 |
2023-Nov-09 Thu
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| ###
| 6.6
| -4.5 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 38,574
| ###
| ###
| 2.3
| -4.5 |
2023-Nov-07 Tue
| ###
| 0.145
| 0.125
| ###
| ###
| ###
| -3.6
| ###
| -4.5 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 145,851
| 19,689
| ###
| ###
| ### |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| ###
| 3,152
| ###
| 9.2
| ### |
2023-Nov-02 Thu
| 0.125
| ###
| 0.125
| ###
| ###
| ###
| ###
| 88.8
| ### |
2023-Nov-01 Wed
| ###
| ###
| 0.125
| 0.125
| ###
| ###
| -3.8
| 14.2
| ### |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 20,974
| ###
| ###
| 95.7
| ### |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 28,287
| 3,677
| ###
| ###
| ### |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 425,840
| 57,488
| ###
| 65.2
| ### |
2023-Oct-26 Thu
| ###
| ###
| 0.125
| ###
| 825,558
| 109,386
| ###
| 95.4
| ### |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 506,775
| 58,279
| ###
| ###
| ### |
2023-Oct-24 Tue
| ###
| 0.125
| ###
| ###
| ###
| ###
| ###
| 67.4
| -4.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 678,129
| ###
| ###
| ###
| ### |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 8,775
| 1,053
| ###
| ###
| -4.0 |
2023-Oct-18 Wed
| ###
| 0.125
| ###
| ###
| ###
| 5,121
| ###
| 71.8
| -4.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 200,953
| ###
| ###
| 4.2
| -4.0 |
2023-Oct-16 Mon
| ###
| ###
| 0.125
| ###
| ###
| 29,453
| ###
| ###
| -4.5 |
2023-Oct-13 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2023-Oct-12 Thu
| ###
| 0.145
| ###
| 0.145
| 213,023
| 29,823
| ###
| ###
| ### |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 148,950
| ###
| ###
| 62.7
| -4.5 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.5 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.5 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| ###
| 24,985
| -3.6
| ###
| -4.5 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 25,829
| 3,551
| ###
| 90.7
| ### |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| ###
| 3,874
| ###
| ###
| -4.5 |
2023-Oct-03 Tue
| ###
| ###
| 0.125
| ###
| 244,478
| 31,782
| ###
| 14.2
| ### |
2023-Oct-02 Mon
| 0.125
| ###
| 0.125
| ###
| 52,679
| 6,979
| ###
| 98.3
| ### |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 395,984
| ###
| ###
| ###
| -4.5 |
2023-Sep-28 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| ### |
|
Enhanced    Basic Format Daily Prices for GW1    Bottom |
Basic Prices for GW1
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 23:46:53 thru 2024-03-19 23:46:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|