Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 25-Jul-09 12:30:50 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GW1) GREENWING RESOURCES LTD home page...

     Prev Section TOC    Company Info for GW1    Fundamental Next Section
Listing Code GW1
Listing Name GREENWING RESOURCES LTD
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 8th July 2025
Latest price with VOLUME for GW1 .. Monday 7th July 2025

GW1 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company GW1
DATE ### ### ### ### ### ###
SHARE PRICE 0.053 0.044 ### 0.077 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### 0.25 0.27 0.28 0.28
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### 0.25 0.27 0.28 0.28
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for GW1    Options Next Section

Score Company GW1 for Ownership
CtrLinksDateNewsScore
1 an >2025-07-03  2025-07-05 08:25 GMT, Price
Closed at $0.026 		5
Price range $0.023 -> $0.58, for Dates 2021-Jul-29 Thu -> 2025-Jul-03 Thu
 
2< an >2021-09-29  2024-05-08 19:14 GMT, Name change
Change of Company Code (BSM) > (GW1) 		0
Greenwing Resources Ltd... Old Code(BSM) Bass Metals Ltd
 
3< an 2021-07-29  2022-04-08 04:46 GMT, Name change
Change of Company Code (BSM) > (GW1) 		0

     Prev Section News    Options owned by GW1    Warrants Next Section
No OPTIONS for company (GW1) GREENWING RESOURCES LTD.
     Prev Section Options    Warrants owned by GW1    Charting Next Section
No Warrants for company (GW1) GREENWING RESOURCES LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (GW1) GREENWING RESOURCES LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.023 2 ###
MAX 0.58 ### 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for GW1

     Prev Section Weekly    Format Enhanced Daily Prices for GW1    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (GW1) GREENWING RESOURCES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2025-Jul-08 Tue 0.028 0.028 0.028 0.028 23,579 ### ### ### -1.4
2025-Jul-07 Mon 0.026 0.028 0.026 0.028 ### ### ### 95.9 -1.4
2025-Jul-04 Fri 0.028 0.028 0.026 0.026 ### ### -7.1 ### ###
2025-Jul-03 Thu 0.026 0.026 0.026 0.026 ### 4,476 ### ### ###
2025-Jul-02 Wed 0.025 0.026 0.025 0.026 102,480 ### ### 89.0 ###
2025-Jul-01 Tue 0.025 0.025 0.025 0.025 ### ### ### ### -1.3
2025-Jun-30 Mon 0.026 0.026 0.024 0.025 ### ### -3.8 ### -1.3
2025-Jun-27 Fri 0.024 0.025 0.024 0.025 ### 7,886 ### ### -1.3
2025-Jun-26 Thu 0.024 0.024 0.024 0.024 ### 1,485 ### ### -1.2
2025-Jun-25 Wed 0.024 0.024 0.024 0.024 0 -1.2
2025-Jun-24 Tue 0.024 0.024 0.024 0.024 45,056 1,081 ### ### -1.2
2025-Jun-23 Mon 0.024 0.024 0.024 0.024 ### ### ### 78.4 -1.2
2025-Jun-20 Fri 0.024 0.024 0.024 0.024 ### 2,471 ### 67.6 -1.2
2025-Jun-19 Thu 0.025 0.025 0.024 0.024 34,658 849 ### 13.6 -1.2
2025-Jun-18 Wed 0.025 0.026 0.025 0.026 ### ### ### 88.8 ###
2025-Jun-17 Tue 0.026 0.026 0.023 0.025 636,784 ### -3.8 ### -1.3
2025-Jun-16 Mon 0.027 0.027 0.026 0.026 343,128 ### ### 16.1 ###
2025-Jun-13 Fri 0.027 0.027 0.027 0.027 ### ### ### 74.9 ###
2025-Jun-12 Thu 0.027 0.028 0.026 0.026 ### 8,982 ### 10.3 ###
2025-Jun-11 Wed 0.029 0.029 0.027 0.027 540,971 15,147 ### ### ###
2025-Jun-10 Tue 0.029 0.029 0.028 0.0285 145,647 4,150 -1.7 26.3 -1.4
2025-Jun-06 Fri ### ### ### ### ### ### ### ### -1.5
2025-Jun-05 Thu 0.028 0.029 0.027 0.028 ### 7,356 ### ### -1.4
2025-Jun-04 Wed 0.027 0.029 0.027 0.029 ### ### ### 93.3 -1.5
2025-Jun-03 Tue 0.027 0.027 0.027 0.027 0 ###
2025-Jun-02 Mon 0.027 0.029 0.027 0.027 ### 9,289 ### ### ###
2025-May-30 Fri 0.027 0.027 0.027 0.027 0 ###
2025-May-29 Thu 0.027 0.027 0.027 0.027 ### ### ### ### ###
2025-May-28 Wed 0.026 ### 0.026 ### 70,224 ### 15.4 ### -1.5
2025-May-27 Tue ### ### ### ### 0 -1.5
2025-May-26 Mon ### ### ### ### 0 -1.5
2025-May-23 Fri 0.029 ### 0.029 ### 6,240 184 3.4 86.8 -1.5
2025-May-22 Thu 0.028 ### 0.027 ### ### 353 7.1 94.7 -1.5
2025-May-21 Wed 0.028 0.028 0.028 0.028 85,084 2,382 ### ### -1.4
2025-May-20 Tue 0.029 0.029 0.028 0.028 ### ### -3.4 12.4 -1.4
2025-May-19 Mon ### ### ### ### ### 0 ### 76.5 -1.5
2025-May-16 Fri ### ### ### ### 18,844 ### ### ### -1.5
2025-May-15 Thu 0.027 ### 0.027 ### 93,047 2,651 ### 97.9 -1.5
2025-May-14 Wed 0.028 0.028 0.028 0.028 50,179 ### ### 68.4 -1.4
2025-May-13 Tue 0.028 0.029 0.027 0.027 719,186 ### -3.6 ### ###
2025-May-12 Mon ### ### ### ### ### ### ### 70.3 -1.5
2025-May-09 Fri ### ### ### ### 0 -1.5
2025-May-08 Thu 0.028 ### 0.028 ### 184,545 5,351 7.1 ### -1.5
2025-May-07 Wed ### ### 0.029 ### ### 15,746 ### ### -1.5
2025-May-06 Tue ### ### ### ### 0 -1.8
2025-May-05 Mon ### ### 0.029 ### ### ### ### ### -1.8
2025-May-02 Fri ### ### ### ### 17,246 ### ### ### -1.5
2025-May-01 Thu ### ### 0.029 ### 589,457 17,683 ### 65.9 -1.5
2025-Apr-30 Wed 0.026 0.026 0.026 0.026 ### ### ### 67.3 ###
2025-Apr-29 Tue ### ### ### ### 0 -1.5
2025-Apr-28 Mon ### ### ### ### ### ### ### 2.0 -1.5
2025-Apr-24 Thu ### ### ### ### 0 -1.8
2025-Apr-23 Wed ### ### ### ### 0 -1.8
2025-Apr-22 Tue ### ### ### ### ### 945 ### ### -1.8
2025-Apr-17 Thu ### ### ### ### ### ### ### 2.6 -1.8
2025-Apr-16 Wed ### ### ### ### ### 48 ### 68.0 -2.0
2025-Apr-15 Tue 0.045 0.045 ### ### 38,722 1,645 ### 2.6 -2.0
2025-Apr-14 Mon ### ### ### ### ### ### ### 62.5 -2.0
2025-Apr-11 Fri ### ### ### ### 0 -2.0
2025-Apr-10 Thu 0.044 0.045 ### ### 55,855 2,373 ### 4.5 -2.0
2025-Apr-09 Wed 0.042 0.044 0.041 0.041 ### ### -2.4 ### ###
2025-Apr-08 Tue 0.045 0.045 0.042 0.042 71,372 ### ### ### ###
2025-Apr-07 Mon ### 0.045 ### ### 208,749 8,454 ### 96.9 -2.0
2025-Apr-04 Fri ### ### ### ### ### ### ### 97.9 -2.0
2025-Apr-03 Thu ### ### ### ### 0 -2.0
2025-Apr-02 Wed ### ### ### ### 150,120 5,479 ### 99.5 -2.0
2025-Apr-01 Tue ### ### ### ### 0 ###
2025-Mar-31 Mon ### ### ### ### 0 ###
2025-Mar-28 Fri ### ### ### ### ### 686 -8.6 ### ###
2025-Mar-27 Thu ### ### ### ### ### ### ### ### ###
2025-Mar-26 Wed ### ### ### ### ### 4,525 ### 65.1 -1.7
2025-Mar-25 Tue ### ### ### ### 199,726 ### 16.1 ### -1.8
2025-Mar-24 Mon ### ### ### ### ### 648 ### 71.0 -1.5
2025-Mar-21 Fri ### ### ### ### 0 -1.6
2025-Mar-20 Thu ### ### ### ### ### ### ### 84.8 -1.6
2025-Mar-19 Wed ### ### ### ### ### 2 ### 69.8 -1.6
2025-Mar-18 Tue ### ### ### ### 46,221 ### ### ### -1.6
2025-Mar-17 Mon ### ### ### ### ### ### ### 63.6 -1.5
2025-Mar-14 Fri ### ### ### ### 58,623 1,846 ### ### -1.5
2025-Mar-13 Thu 0.027 0.027 0.027 0.027 177,087 4,781 ### 70.2 ###
2025-Mar-12 Wed 0.027 0.027 0.026 0.027 104,551 2,770 ### 69.5 ###
2025-Mar-11 Tue ### ### 0.029 ### ### 4,576 -14.3 ### -1.5
2025-Mar-10 Mon ### ### ### ### 0 -1.8
2025-Mar-07 Fri ### ### ### ### 655 22 ### 74.2 -1.8
2025-Mar-06 Thu ### ### ### ### 3,450 120 ### 65.5 -1.8
2025-Mar-05 Wed ### ### ### ### 0 -1.8
2025-Mar-04 Tue ### ### ### ### 0 -1.8
2025-Mar-03 Mon ### ### ### ### 10,248 358 ### ### -1.8
2025-Feb-28 Fri ### ### ### ### 0 -1.8
2025-Feb-27 Thu ### ### ### ### 0 -1.8
2025-Feb-26 Wed ### ### ### ### 11,272 ### ### 72.4 -1.8
2025-Feb-25 Tue ### ### ### ### 0 -1.8
2025-Feb-24 Mon ### ### ### ### 0 -1.8
2025-Feb-21 Fri ### ### ### ### 1,759 ### ### ### -1.8
2025-Feb-20 Thu ### ### ### ### ### 955 ### 70.8 ###
2025-Feb-19 Wed ### ### ### ### ### ### 8.6 96.3 ###
2025-Feb-18 Tue ### ### ### ### 0 -1.8
2025-Feb-17 Mon ### ### ### ### ### ### ### ### -1.8
2025-Feb-14 Fri ### ### ### ### ### ### ### 66.2 ###
2025-Feb-13 Thu ### ### ### ### 0 -1.8
2025-Feb-12 Wed ### ### ### ### ### ### ### 71.9 -1.8
2025-Feb-11 Tue ### ### ### ### 0 -2.0
2025-Feb-10 Mon ### ### ### ### 0 -2.0
2025-Feb-07 Fri ### ### ### ### 0 -2.0
2025-Feb-06 Thu ### ### ### ### ### ### ### ### -2.0
2025-Feb-05 Wed 0.041 0.041 ### ### ### 3,248 ### ### -2.0
2025-Feb-04 Tue ### 0.044 ### 0.044 15,687 658 ### 97.0 -2.2
2025-Feb-03 Mon ### ### ### ### ### 0 ### 77.5 -2.0
2025-Jan-31 Fri ### ### ### ### ### ### ### 65.4 -2.0
2025-Jan-30 Thu ### ### ### ### 0 -2.0
2025-Jan-29 Wed 0.045 0.045 ### ### 133,341 ### ### 1.8 -2.0
2025-Jan-28 Tue ### ### ### ### 13,027 521 ### ### -2.0
2025-Jan-24 Fri ### ### ### ### ### ### ### 65.5 ###
2025-Jan-23 Thu ### ### ### ### 15,478 549 -2.8 ### -1.8
2025-Jan-22 Wed ### ### ### ### ### 175 ### 67.9 -1.8
2025-Jan-21 Tue 0.044 0.044 0.044 0.044 6 0 ### ### -2.2
2025-Jan-20 Mon 0.044 0.044 0.044 0.044 0 -2.2
2025-Jan-17 Fri 0.044 0.044 0.044 0.044 ### 2 ### ### -2.2
2025-Jan-16 Thu 0.044 0.044 0.044 0.044 0 -2.2
2025-Jan-15 Wed 0.044 0.044 0.044 0.044 0 -2.2
     Prev Section Enhanced    Basic Format Daily Prices for GW1    Bottom Next Section
Basic Prices for GW1
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-09 00:30:50 thru 2025-07-09 00:30:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000