(HCT) HOLISTA COLLTECH LIMITED home page - Stock Trading Printable OzSuper

(HCT) HOLISTA COLLTECH LIMITED home page...

TOC Company Info for HCT Fundamental

Listing Code	HCT
Listing Name	HOLISTA COLLTECH LIMITED
GICS Sector	Household & Personal Products
Company Listing	ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name	HOLISTA COLLTECH LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000HCT4
ISIN Listing	This ISIN entry last seen on report: 07/08/09

Maximum Price date available .. Wednesday 22nd April 2026
Latest price with VOLUME for HCT .. Tuesday 7th April 2026

HCT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Company Fundamental Data News

More Historic Detail for Company HCT

DATE	###	###	###	###	###	###
SHARE PRICE		###	###	###	###	###
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)		###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		0.027	###	###	###	###
Year Low		###	###	###	###	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		0.027	###	###	###	###
52Week Low		###	###	###	###	###

Fundamental News for HCT Options

Score Company HCT for Ownership

Ctr	Links	Date	News	Score
1	an	2026-04-21	^{2026-04-22 08:10 GMT,} Price Closed at $0.063	3
Price range $0.004 -> $0.34, for Dates 2009-Jul-29 Wed -> 2026-Apr-07 Tue

News Options owned by HCT Warrants

No OPTIONS for company (HCT) HOLISTA COLLTECH LIMITED.

Options Warrants owned by HCT Charting

No Warrants for company (HCT) HOLISTA COLLTECH LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (HCT) HOLISTA COLLTECH LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	2	0.0
MAX	###	62,893,740	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for HCT

Weekly Format Enhanced Daily Prices for HCT Basic

End of day Prices (Enhanced format),

last 120 Days for (HCT) HOLISTA COLLTECH LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.02
2026-Apr-22 Wed	###	###	###	###	128	8	###	###	###
2026-Apr-21 Tue	###	###	###	###	0				###
2026-Apr-20 Mon	###	###	###	###	0				###
2026-Apr-17 Fri	###	###	###	###	0				###
2026-Apr-16 Thu	###	###	###	###	0				###
2026-Apr-15 Wed	###	###	###	###	0				###
2026-Apr-14 Tue	###	###	###	###	0				###
2026-Apr-13 Mon	###	###	###	###	0				###
2026-Apr-10 Fri	###	###	###	###	0				###
2026-Apr-09 Thu	###	###	###	###	0				###
2026-Apr-08 Wed	###	###	###	###	0				###
2026-Apr-07 Tue	###	###	###	###	52	3	###	71.0	###
2026-Apr-02 Thu	###	###	###	###	###	###	###	###	###
2026-Apr-01 Wed	###	###	###	###	###	###	###	###	###
2026-Mar-31 Tue	###	###	###	###	0				###
2026-Mar-30 Mon	###	###	###	###	0				###
2026-Mar-27 Fri	###	###	###	###	0				###
2026-Mar-26 Thu	###	###	###	###	0				###
2026-Mar-25 Wed	###	###	###	###	0				###
2026-Mar-24 Tue	###	###	###	###	###	6	###	###	###
2026-Mar-23 Mon	###	###	###	###	0				-3.3
2026-Mar-20 Fri	###	###	###	###	0				-3.3
2026-Mar-19 Thu	###	###	###	###	0				-3.3
2026-Mar-18 Wed	###	###	###	###	0				-3.3
2026-Mar-17 Tue	###	###	###	###	14,285	928	###	###	-3.3
2026-Mar-16 Mon	###	###	###	###	182	###	###	###	-3.3
2026-Mar-13 Fri	###	###	###	###	151	9	###	69.1	-3.3
2026-Mar-12 Thu	###	###	###	###	0				-3.3
2026-Mar-11 Wed	###	###	###	###	0				-3.3
2026-Mar-10 Tue	###	###	###	###	12,977	###	###	###	-3.3
2026-Mar-09 Mon	###	###	###	###	###	###	###	###	-3.2
2026-Mar-06 Fri	###	###	###	###	222,480	14,683	###	90.9	-3.3
2026-Mar-05 Thu	###	###	###	###	140,322	###	###	62.8	###
2026-Mar-04 Wed	###	###	###	###	0				-3.5
2026-Mar-03 Tue	###	###	###	###	0				-3.5
2026-Mar-02 Mon	###	###	###	###	0				-3.5
2026-Feb-27 Fri	###	###	###	###	###	###	###	###	-3.5
2026-Feb-26 Thu	0.074	0.074	0.073	0.073	10,159	746	-1.4	###	###
2026-Feb-25 Wed	0.076	0.076	0.076	0.076	###	7	###	57.0	-3.8
2026-Feb-24 Tue	0.077	0.077	0.077	0.077	0				-3.9
2026-Feb-23 Mon	0.077	0.077	0.077	0.077	0				-3.9
2026-Feb-20 Fri	0.077	0.077	0.077	0.077	79	6	###	65.5	-3.9
2026-Feb-19 Thu	0.077	0.077	0.077	0.077	###	7	###	###	-3.9
2026-Feb-18 Wed	0.077	0.077	0.077	0.077	0				-3.9
2026-Feb-17 Tue	0.077	0.077	0.077	0.077	0				-3.9
2026-Feb-16 Mon	0.082	0.082	0.077	0.077	48,650	###	###	6.1	-3.9
2026-Feb-13 Fri	0.081	0.081	0.081	0.081	2,258	182	###	###	###
2026-Feb-12 Thu	0.078	0.079	0.078	0.079	3,271	256	1.3	###	###
2026-Feb-11 Wed	0.078	0.083	0.078	0.078	###	1,526	###	60.5	###
2026-Feb-10 Tue	0.083	0.083	0.083	0.083	###	7,129	###	###	###
2026-Feb-09 Mon	0.084	0.084	0.084	0.084	0				-4.2
2026-Feb-06 Fri	0.084	0.084	0.084	0.084	47	3	###	84.3	-4.2
2026-Feb-05 Thu	0.085	0.085	0.085	0.085	0				-4.3
2026-Feb-04 Wed	###	0.085	###	0.085	###	###	6.3	94.1	-4.3
2026-Feb-03 Tue	0.0785	###	0.078	###	###	###	###	###	-4.0
2026-Feb-02 Mon	0.079	0.079	0.079	0.079	###	47	###	###	###
2026-Jan-30 Fri	0.084	0.084	0.084	0.084	0				-4.2
2026-Jan-29 Thu	0.079	0.084	0.077	0.084	125,654	###	6.3	###	-4.2
2026-Jan-28 Wed	0.079	0.085	0.079	0.079	106,152	###	###	72.5	###
2026-Jan-27 Tue	0.086	0.086	0.079	0.079	###	140	-8.1	###	###
2026-Jan-23 Fri	0.086	0.086	0.086	0.086	4,582	###	###	62.6	###
2026-Jan-22 Thu	0.086	0.086	0.086	0.086	20,040	1,723	###	###	###
2026-Jan-21 Wed	0.077	0.086	0.076	0.082	161,547	13,085	###	###	###
2026-Jan-20 Tue	0.081	0.088	0.081	0.081	###	###	###	###	###
2026-Jan-19 Mon	0.087	0.087	0.087	0.087	0				###
2026-Jan-16 Fri	0.087	0.087	0.087	0.087	0				###
2026-Jan-15 Thu	0.081	0.087	0.081	0.087	###	1,559	###	###	###
2026-Jan-14 Wed	0.087	0.087	0.087	0.087	46	4	###	63.0	###
2026-Jan-13 Tue	0.0845	0.088	0.0845	0.088	###	###	4.1	###	-4.4
2026-Jan-12 Mon	0.086	0.086	0.086	0.086	0				###
2026-Jan-09 Fri	0.085	0.089	0.081	0.083	###	###	-2.4	###	###
2026-Jan-08 Thu	0.085	0.086	0.084	0.086	###	3,477	1.2	###	###
2026-Jan-07 Wed	0.088	0.088	0.088	0.088	0				-4.4
2026-Jan-06 Tue	0.085	0.088	0.085	0.088	25,746	2,227	3.5	85.7	-4.4
2026-Jan-05 Mon	0.082	0.089	0.082	0.089	###	###	###	96.0	-4.5
2026-Jan-02 Fri	0.086	0.088	0.082	0.088	86,540	7,355	2.3	###	-4.4
2025-Dec-31 Wed	0.086	0.086	0.086	0.086	58	4	###	###	###
2025-Dec-30 Tue	0.087	0.088	###	0.088	###	###	1.1	74.8	-4.4
2025-Dec-29 Mon	0.086	0.087	0.079	0.086	###	2,478	###	###	###
2025-Dec-24 Wed	0.088	0.088	0.088	0.088	0				-4.4
2025-Dec-23 Tue	0.088	0.088	0.088	0.088	56	4	###	58.6	-4.4
2025-Dec-22 Mon	###	###	###	###	0				-4.5
2025-Dec-19 Fri	###	###	###	###	0				-4.5
2025-Dec-18 Thu	###	###	###	###	###	8	###	###	-4.5
2025-Dec-17 Wed	###	###	###	###	444	###	###	61.1	-4.5
2025-Dec-16 Tue	###	###	###	###	328	29	###	###	-4.5
2025-Dec-15 Mon	0.089	###	0.089	###	2,258	###	1.1	81.0	-4.5
2025-Dec-12 Fri	0.083	###	0.083	###	47,120	4,075	###	###	-4.5
2025-Dec-11 Thu	0.083	0.083	0.083	0.083	###	2,075	###	###	###
2025-Dec-10 Wed	###	###	###	###	###	450	###	###	-4.5
2025-Dec-09 Tue	###	###	###	###	46,359	3,940	###	98.6	-4.5
2025-Dec-08 Mon	0.087	0.087	0.087	0.087	###	###	###	69.5	###
2025-Dec-05 Fri	0.087	###	0.087	###	###	5,445	3.4	###	-4.5
2025-Dec-04 Thu	0.088	0.088	0.088	0.088	328	28	###	###	-4.4
2025-Dec-03 Wed	0.076	###	0.076	###	###	###	18.4	99.4	-4.5
2025-Dec-02 Tue	###	###	0.077	0.077	###	###	-3.8	14.8	-3.9
2025-Dec-01 Mon	###	###	###	###	0				-4.5
2025-Nov-28 Fri	###	###	###	###	11,023	###	###	###	-4.5
2025-Nov-27 Thu	0.089	###	0.089	###	###	1,388	1.1	###	-4.5
2025-Nov-26 Wed	###	###	###	###	###	###	###	###	-4.5
2025-Nov-25 Tue	0.086	###	###	###	72,983	###	4.7	91.8	-4.5
2025-Nov-24 Mon	0.085	0.085	0.085	0.085	347	29	###	###	-4.3
2025-Nov-21 Fri	0.085	0.085	0.085	0.085	0				-4.3
2025-Nov-20 Thu	0.085	0.085	0.085	0.085	924	78	###	###	-4.3
2025-Nov-19 Wed	0.085	0.085	0.085	0.085	359	###	###	###	-4.3
2025-Nov-18 Tue	0.087	0.087	0.087	0.087	345	###	###	86.8	###
2025-Nov-17 Mon	###	###	###	###	0				-4.5
2025-Nov-14 Fri	###	###	###	###	5	0	###	68.7	-4.5
2025-Nov-13 Thu	###	###	###	###	24	2	###	72.8	-4.5
2025-Nov-12 Wed	0.089	###	0.089	###	###	###	1.1	78.0	-4.5
2025-Nov-11 Tue	###	###	###	###	24	2	###	###	-4.5
2025-Nov-10 Mon	0.085	###	0.085	###	49,074	###	5.9	###	-4.5
2025-Nov-07 Fri	0.081	0.085	0.077	0.085	###	13,178	###	95.1	-4.3
2025-Nov-06 Thu	###	0.081	###	0.081	24,771	###	1.3	77.9	###
2025-Nov-05 Wed	0.081	0.081	0.081	0.081	###	4	###	81.7	###
2025-Nov-04 Tue	0.075	0.081	###	0.081	274,884	20,753	###	###	###
2025-Nov-03 Mon	0.078	0.078	0.078	0.078	0				###
2025-Oct-31 Fri	0.085	###	0.078	0.078	###	8,254	###	###	###
2025-Oct-30 Thu	###	0.085	0.0775	0.085	###	###	6.3	###	-4.3
2025-Oct-29 Wed	###	###	###	###	0				-4.0

Enhanced Basic Format Daily Prices for HCT Bottom

Basic Prices for HCT

Server processing from 2026-04-23 06:36:49 thru 2026-04-23 06:36:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000