Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 25-May-28 07:32:41 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HCT) HOLISTA COLLTECH LIMITED home page...

     Prev Section TOC    Company Info for HCT    Fundamental Next Section
Listing Code HCT
Listing Name HOLISTA COLLTECH LIMITED
GICS Sector Household & Personal Products
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name HOLISTA COLLTECH LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HCT4
ISIN Listing This ISIN entry last seen on report: 07/08/09


Maximum Price date available .. Tuesday 27th May 2025
Latest price with VOLUME for HCT .. Friday 23rd May 2025

HCT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company HCT
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.027 ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.027 ### ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for HCT    Options Next Section

Score Company HCT for Ownership
CtrLinksDateNewsScore
1 an 2025-05-27  2025-05-28 08:57 GMT, Price
Closed at $0.052 		4
Price range $0.004 -> $0.34, for Dates 2009-Jul-29 Wed -> 2025-May-27 Tue
 

     Prev Section News    Options owned by HCT    Warrants Next Section
No OPTIONS for company (HCT) HOLISTA COLLTECH LIMITED.
     Prev Section Options    Warrants owned by HCT    Charting Next Section
No Warrants for company (HCT) HOLISTA COLLTECH LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (HCT) HOLISTA COLLTECH LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 2 0.0
MAX ### 62,893,740 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for HCT

     Prev Section Weekly    Format Enhanced Daily Prices for HCT    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (HCT) HOLISTA COLLTECH LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2025-May-27 Tue 0.053 0.053 0.052 0.052 ### 1,457 -1.9 ### ###
2025-May-26 Mon 0.053 0.053 ### 0.053 ### 180 ### 69.4 ###
2025-May-23 Fri ### ### ### ### 5,283 ### ### ### -2.5
2025-May-22 Thu 0.049 0.052 0.049 ### 122,184 6,170 2.0 80.0 -2.5
2025-May-21 Wed 0.048 0.049 0.045 0.049 104,070 ### 2.1 84.6 -2.5
2025-May-20 Tue 0.045 0.048 0.044 0.048 198,341 9,123 ### ### -2.4
2025-May-19 Mon 0.058 0.058 0.045 0.045 ### 58,423 ### ### -2.3
2025-May-16 Fri ### ### 0.053 0.056 ### 14,356 ### ### -2.8
2025-May-15 Thu ### ### 0.055 ### 26,989 ### -6.2 7.4 ###
2025-May-14 Wed ### ### ### ### 745 50 ### 68.4 -3.4
2025-May-13 Tue 0.053 ### 0.053 ### 1,177,846 ### 30.2 ### -3.5
2025-May-12 Mon 0.043 0.057 0.042 0.056 ### 67,283 ### ### -2.8
2025-May-09 Fri 0.041 0.043 ### 0.043 665,043 ### 4.9 91.4 ###
2025-May-08 Thu ### 0.042 ### 0.041 108,742 4,458 ### ### ###
2025-May-07 Wed ### ### ### ### 386 ### ### ### -2.0
2025-May-06 Tue 0.042 0.042 ### ### 26,944 ### ### ### -2.0
2025-May-05 Mon 0.043 0.043 0.043 0.043 328 ### ### 75.9 ###
2025-May-02 Fri 0.041 0.041 0.041 0.041 ### 56 ### ### ###
2025-May-01 Thu 0.041 0.042 0.041 0.041 1,974 81 ### 65.9 ###
2025-Apr-30 Wed 0.042 0.042 0.041 0.042 ### 128,442 ### 67.3 ###
2025-Apr-29 Tue 0.043 0.043 0.043 0.043 2,926 125 ### ### ###
2025-Apr-28 Mon 0.043 0.043 0.043 0.043 ### ### ### ### ###
2025-Apr-24 Thu 0.044 0.044 0.044 0.044 224 9 ### 58.9 -2.2
2025-Apr-23 Wed 0.042 0.044 0.042 0.044 191,682 8,242 ### ### -2.2
2025-Apr-22 Tue 0.043 0.043 0.042 0.042 ### 6,954 -2.3 23.8 ###
2025-Apr-17 Thu 0.042 0.042 0.042 0.042 ### 747 ### 59.3 ###
2025-Apr-16 Wed 0.042 0.042 0.041 0.041 ### ### -2.4 18.4 ###
2025-Apr-15 Tue ### ### ### ### 150,548 6,021 ### 67.8 -2.0
2025-Apr-14 Mon 0.042 0.042 ### 0.042 ### ### ### 62.5 ###
2025-Apr-11 Fri ### 0.042 ### 0.042 ### 10,059 10.5 95.9 ###
2025-Apr-10 Thu ### ### ### ### ### 17,355 ### ### ###
2025-Apr-09 Wed ### ### ### ### ### 29,020 ### 77.2 ###
2025-Apr-08 Tue ### ### ### ### 397,884 14,522 5.6 ### ###
2025-Apr-07 Mon ### ### ### ### ### 12,450 2.9 ### -1.8
2025-Apr-04 Fri ### ### ### ### ### ### ### 76.1 ###
2025-Apr-03 Thu ### ### ### ### 117,245 3,751 ### ### ###
2025-Apr-02 Wed ### ### ### ### ### 640 ### 74.8 ###
2025-Apr-01 Tue ### ### ### ### 0 -1.6
2025-Mar-31 Mon ### ### ### ### 0 -1.6
2025-Mar-28 Fri ### ### ### ### 0 -1.6
2025-Mar-27 Thu ### ### ### ### ### ### ### ### -1.6
2025-Mar-26 Wed ### ### ### ### 517,956 ### 3.2 87.1 ###
2025-Mar-25 Tue ### ### ### ### ### ### -1.6 ### -1.6
2025-Mar-24 Mon ### ### ### ### ### ### ### ### -1.6
2025-Mar-21 Fri ### ### ### ### 37,973 ### ### ### -1.5
2025-Mar-20 Thu 0.026 ### 0.026 ### 19,651 550 15.4 98.4 -1.5
2025-Mar-19 Wed 0.025 0.025 0.024 0.024 469,151 ### ### ### -1.2
2025-Mar-18 Tue ### ### ### ### 5 0 ### ### -1.5
2025-Mar-17 Mon ### ### ### ### ### ### ### 63.6 -1.5
2025-Mar-14 Fri 0.027 ### 0.027 0.029 459,729 ### ### ### -1.5
2025-Mar-13 Thu 0.025 0.027 0.024 0.027 296,627 ### ### 94.7 ###
2025-Mar-12 Wed 0.024 0.025 0.024 0.025 101,877 ### ### ### -1.3
2025-Mar-11 Tue 0.027 0.027 0.027 0.027 ### 1,080 ### 76.6 ###
2025-Mar-10 Mon ### ### 0.021 0.029 ### 10,156 ### 12.4 -1.5
2025-Mar-07 Fri ### ### ### ### 0 -1.5
2025-Mar-06 Thu ### ### ### ### 0 -1.5
2025-Mar-05 Wed ### ### ### ### 0 -1.5
2025-Mar-04 Tue ### ### 0.029 ### 99,048 2,921 ### 73.7 -1.5
2025-Mar-03 Mon ### ### ### ### ### ### ### ### -1.5
2025-Feb-28 Fri ### ### ### ### ### 1,647 ### 74.0 -1.5
2025-Feb-27 Thu ### ### ### ### 243,686 ### ### 63.2 -1.5
2025-Feb-26 Wed ### ### ### ### ### 2,347 ### 4.2 -1.5
2025-Feb-25 Tue ### ### ### ### 0 ###
2025-Feb-24 Mon ### ### ### ### 0 ###
2025-Feb-21 Fri ### ### ### ### 0 ###
2025-Feb-20 Thu ### ### ### ### 1,041 ### ### 70.8 ###
2025-Feb-19 Wed ### ### ### ### 447 ### ### 73.0 ###
2025-Feb-18 Tue ### ### ### ### ### 7,085 3.1 88.8 ###
2025-Feb-17 Mon ### ### ### ### 230,580 7,378 ### ### ###
2025-Feb-14 Fri ### ### ### ### ### ### ### 66.2 ###
2025-Feb-13 Thu ### ### ### ### 306,677 ### ### ### ###
2025-Feb-12 Wed ### ### ### ### 426,989 ### ### 71.9 ###
2025-Feb-11 Tue ### ### ### ### ### ### ### ### -1.5
2025-Feb-10 Mon ### ### 0.028 ### ### ### ### ### -1.5
2025-Feb-07 Fri 0.028 ### 0.028 ### ### 19,088 7.1 95.0 -1.5
2025-Feb-06 Thu 0.024 0.024 0.024 0.024 ### 55 ### ### -1.2
2025-Feb-05 Wed 0.024 0.024 0.024 0.024 60,524 1,452 ### 64.3 -1.2
2025-Feb-04 Tue 0.024 0.024 0.024 0.024 0 -1.2
2025-Feb-03 Mon 0.024 0.024 0.024 0.024 ### ### ### 77.5 -1.2
2025-Jan-31 Fri 0.024 0.024 0.024 0.024 0 -1.2
2025-Jan-30 Thu 0.026 0.026 0.024 0.024 ### ### ### ### -1.2
2025-Jan-29 Wed 0.026 0.026 0.026 0.026 17,476 454 ### 59.2 ###
2025-Jan-28 Tue 0.024 0.024 0.024 0.024 0 -1.2
2025-Jan-24 Fri 0.024 0.024 0.024 0.024 2,886 ### ### 65.5 -1.2
2025-Jan-23 Thu 0.026 0.026 0.024 0.024 77,883 1,947 ### 3.9 -1.2
2025-Jan-22 Wed 0.025 0.026 0.025 0.026 ### ### ### ### ###
2025-Jan-21 Tue 0.026 0.026 0.026 0.026 0 ###
2025-Jan-20 Mon 0.026 0.026 0.026 0.026 0 ###
2025-Jan-17 Fri 0.026 0.026 0.026 0.026 ### ### ### ### ###
2025-Jan-16 Thu 0.025 ### 0.024 0.027 785,728 ### ### 96.0 ###
2025-Jan-15 Wed ### 0.022 ### 0.022 ### 529 ### ### ###
2025-Jan-14 Tue 0.022 0.023 0.022 0.023 ### 10,145 4.5 ### ###
2025-Jan-13 Mon 0.025 0.026 0.023 0.023 ### 10,554 ### 4.5 ###
2025-Jan-10 Fri 0.026 0.026 0.025 0.025 597,050 15,224 -3.8 9.4 -1.3
2025-Jan-09 Thu 0.022 0.024 0.022 0.022 829,524 19,079 ### ### ###
2025-Jan-08 Wed ### ### ### ### 280,354 ### ### ### -1.0
2025-Jan-07 Tue ### ### ### ### 653,688 12,420 ### ### -1.0
2025-Jan-06 Mon ### ### ### ### ### ### ### ### ###
2025-Jan-03 Fri ### ### ### ### ### ### ### ### ###
2025-Jan-02 Thu ### ### ### ### 808,781 11,727 23.1 99.3 -0.8
2024-Dec-31 Tue ### ### ### ### ### 3,640 ### ### ###
2024-Dec-30 Mon ### ### ### ### ### ### ### ### ###
2024-Dec-27 Fri ### ### ### ### 87,548 1,050 ### 59.6 ###
2024-Dec-24 Tue ### ### ### ### 0 -0.5
2024-Dec-23 Mon ### ### ### ### 0 -0.5
2024-Dec-20 Fri ### ### ### ### 844,572 8,023 ### ### -0.5
2024-Dec-19 Thu ### ### ### ### ### ### ### 70.2 -0.4
2024-Dec-18 Wed ### ### ### ### ### ### -18.2 1.1 -0.5
2024-Dec-17 Tue ### ### ### ### 0 -0.5
2024-Dec-16 Mon ### ### ### ### ### ### -23.1 ### -0.5
2024-Dec-13 Fri ### ### ### ### 0 ###
2024-Dec-12 Thu ### ### ### ### 5,583 ### ### 76.2 ###
2024-Dec-11 Wed ### ### ### ### 0 -0.6
2024-Dec-10 Tue ### ### ### ### 0 -0.6
2024-Dec-09 Mon ### ### ### ### 0 -0.6
2024-Dec-06 Fri ### ### ### ### 0 -0.6
2024-Dec-05 Thu ### ### ### ### 0 -0.6
2024-Dec-04 Wed ### ### ### ### 0 -0.6
2024-Dec-03 Tue ### ### ### ### ### 1,675 ### ### -0.6
2024-Dec-02 Mon ### ### ### ### 0 ###
     Prev Section Enhanced    Basic Format Daily Prices for HCT    Bottom Next Section
Basic Prices for HCT
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-28 19:32:41 thru 2025-05-28 19:32:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000