Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 26-Apr-03 07:18:00 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HCT) HOLISTA COLLTECH LIMITED home page...

     Prev Section TOC    Company Info for HCT    Fundamental Next Section
Listing Code HCT
Listing Name HOLISTA COLLTECH LIMITED
GICS Sector Household & Personal Products
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name HOLISTA COLLTECH LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HCT4
ISIN Listing This ISIN entry last seen on report: 07/08/09


Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for HCT .. Tuesday 24th March 2026

HCT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company HCT
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.027 ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.027 ### ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for HCT    Options Next Section

Score Company HCT for Ownership
CtrLinksDateNewsScore
1 an 2026-03-30  2026-03-31 07:22 GMT, Price
Closed at $0.063 		3
Price range $0.004 -> $0.34, for Dates 2009-Jul-29 Wed -> 2026-Mar-24 Tue
 

     Prev Section News    Options owned by HCT    Warrants Next Section
No OPTIONS for company (HCT) HOLISTA COLLTECH LIMITED.
     Prev Section Options    Warrants owned by HCT    Charting Next Section
No Warrants for company (HCT) HOLISTA COLLTECH LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (HCT) HOLISTA COLLTECH LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 2 0.0
MAX ### 62,893,740 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for HCT

     Prev Section Weekly    Format Enhanced Daily Prices for HCT    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (HCT) HOLISTA COLLTECH LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2026-Apr-02 Thu ### ### ### ### ### ### ### ### ###
2026-Apr-01 Wed ### ### ### ### ### ### ### ### ###
2026-Mar-31 Tue ### ### ### ### 0 ###
2026-Mar-30 Mon ### ### ### ### 0 ###
2026-Mar-27 Fri ### ### ### ### 0 ###
2026-Mar-26 Thu ### ### ### ### 0 ###
2026-Mar-25 Wed ### ### ### ### 0 ###
2026-Mar-24 Tue ### ### ### ### ### 6 ### ### ###
2026-Mar-23 Mon ### ### ### ### 0 -3.3
2026-Mar-20 Fri ### ### ### ### 0 -3.3
2026-Mar-19 Thu ### ### ### ### 0 -3.3
2026-Mar-18 Wed ### ### ### ### 0 -3.3
2026-Mar-17 Tue ### ### ### ### 14,285 928 ### ### -3.3
2026-Mar-16 Mon ### ### ### ### 182 ### ### ### -3.3
2026-Mar-13 Fri ### ### ### ### 151 9 ### 69.1 -3.3
2026-Mar-12 Thu ### ### ### ### 0 -3.3
2026-Mar-11 Wed ### ### ### ### 0 -3.3
2026-Mar-10 Tue ### ### ### ### 12,977 ### ### ### -3.3
2026-Mar-09 Mon ### ### ### ### ### ### ### ### -3.2
2026-Mar-06 Fri ### ### ### ### 222,480 14,683 ### 90.9 -3.3
2026-Mar-05 Thu ### ### ### ### 140,322 ### ### 62.8 ###
2026-Mar-04 Wed ### ### ### ### 0 -3.5
2026-Mar-03 Tue ### ### ### ### 0 -3.5
2026-Mar-02 Mon ### ### ### ### 0 -3.5
2026-Feb-27 Fri ### ### ### ### ### ### ### ### -3.5
2026-Feb-26 Thu 0.074 0.074 0.073 0.073 10,159 746 -1.4 ### ###
2026-Feb-25 Wed 0.076 0.076 0.076 0.076 ### 7 ### 57.0 -3.8
2026-Feb-24 Tue 0.077 0.077 0.077 0.077 0 -3.9
2026-Feb-23 Mon 0.077 0.077 0.077 0.077 0 -3.9
2026-Feb-20 Fri 0.077 0.077 0.077 0.077 79 6 ### 65.5 -3.9
2026-Feb-19 Thu 0.077 0.077 0.077 0.077 ### 7 ### ### -3.9
2026-Feb-18 Wed 0.077 0.077 0.077 0.077 0 -3.9
2026-Feb-17 Tue 0.077 0.077 0.077 0.077 0 -3.9
2026-Feb-16 Mon 0.082 0.082 0.077 0.077 48,650 ### ### 6.1 -3.9
2026-Feb-13 Fri 0.081 0.081 0.081 0.081 2,258 182 ### ### ###
2026-Feb-12 Thu 0.078 0.079 0.078 0.079 3,271 256 1.3 ### ###
2026-Feb-11 Wed 0.078 0.083 0.078 0.078 ### 1,526 ### 60.5 ###
2026-Feb-10 Tue 0.083 0.083 0.083 0.083 ### 7,129 ### ### ###
2026-Feb-09 Mon 0.084 0.084 0.084 0.084 0 -4.2
2026-Feb-06 Fri 0.084 0.084 0.084 0.084 47 3 ### 84.3 -4.2
2026-Feb-05 Thu 0.085 0.085 0.085 0.085 0 -4.3
2026-Feb-04 Wed ### 0.085 ### 0.085 ### ### 6.3 94.1 -4.3
2026-Feb-03 Tue 0.0785 ### 0.078 ### ### ### ### ### -4.0
2026-Feb-02 Mon 0.079 0.079 0.079 0.079 ### 47 ### ### ###
2026-Jan-30 Fri 0.084 0.084 0.084 0.084 0 -4.2
2026-Jan-29 Thu 0.079 0.084 0.077 0.084 125,654 ### 6.3 ### -4.2
2026-Jan-28 Wed 0.079 0.085 0.079 0.079 106,152 ### ### 72.5 ###
2026-Jan-27 Tue 0.086 0.086 0.079 0.079 ### 140 -8.1 ### ###
2026-Jan-23 Fri 0.086 0.086 0.086 0.086 4,582 ### ### 62.6 ###
2026-Jan-22 Thu 0.086 0.086 0.086 0.086 20,040 1,723 ### ### ###
2026-Jan-21 Wed 0.077 0.086 0.076 0.082 161,547 13,085 ### ### ###
2026-Jan-20 Tue 0.081 0.088 0.081 0.081 ### ### ### ### ###
2026-Jan-19 Mon 0.087 0.087 0.087 0.087 0 ###
2026-Jan-16 Fri 0.087 0.087 0.087 0.087 0 ###
2026-Jan-15 Thu 0.081 0.087 0.081 0.087 ### 1,559 ### ### ###
2026-Jan-14 Wed 0.087 0.087 0.087 0.087 46 4 ### 63.0 ###
2026-Jan-13 Tue 0.0845 0.088 0.0845 0.088 ### ### 4.1 ### -4.4
2026-Jan-12 Mon 0.086 0.086 0.086 0.086 0 ###
2026-Jan-09 Fri 0.085 0.089 0.081 0.083 ### ### -2.4 ### ###
2026-Jan-08 Thu 0.085 0.086 0.084 0.086 ### 3,477 1.2 ### ###
2026-Jan-07 Wed 0.088 0.088 0.088 0.088 0 -4.4
2026-Jan-06 Tue 0.085 0.088 0.085 0.088 25,746 2,227 3.5 85.7 -4.4
2026-Jan-05 Mon 0.082 0.089 0.082 0.089 ### ### ### 96.0 -4.5
2026-Jan-02 Fri 0.086 0.088 0.082 0.088 86,540 7,355 2.3 ### -4.4
2025-Dec-31 Wed 0.086 0.086 0.086 0.086 58 4 ### ### ###
2025-Dec-30 Tue 0.087 0.088 ### 0.088 ### ### 1.1 74.8 -4.4
2025-Dec-29 Mon 0.086 0.087 0.079 0.086 ### 2,478 ### ### ###
2025-Dec-24 Wed 0.088 0.088 0.088 0.088 0 -4.4
2025-Dec-23 Tue 0.088 0.088 0.088 0.088 56 4 ### 58.6 -4.4
2025-Dec-22 Mon ### ### ### ### 0 -4.5
2025-Dec-19 Fri ### ### ### ### 0 -4.5
2025-Dec-18 Thu ### ### ### ### ### 8 ### ### -4.5
2025-Dec-17 Wed ### ### ### ### 444 ### ### 61.1 -4.5
2025-Dec-16 Tue ### ### ### ### 328 29 ### ### -4.5
2025-Dec-15 Mon 0.089 ### 0.089 ### 2,258 ### 1.1 81.0 -4.5
2025-Dec-12 Fri 0.083 ### 0.083 ### 47,120 4,075 ### ### -4.5
2025-Dec-11 Thu 0.083 0.083 0.083 0.083 ### 2,075 ### ### ###
2025-Dec-10 Wed ### ### ### ### ### 450 ### ### -4.5
2025-Dec-09 Tue ### ### ### ### 46,359 3,940 ### 98.6 -4.5
2025-Dec-08 Mon 0.087 0.087 0.087 0.087 ### ### ### 69.5 ###
2025-Dec-05 Fri 0.087 ### 0.087 ### ### 5,445 3.4 ### -4.5
2025-Dec-04 Thu 0.088 0.088 0.088 0.088 328 28 ### ### -4.4
2025-Dec-03 Wed 0.076 ### 0.076 ### ### ### 18.4 99.4 -4.5
2025-Dec-02 Tue ### ### 0.077 0.077 ### ### -3.8 14.8 -3.9
2025-Dec-01 Mon ### ### ### ### 0 -4.5
2025-Nov-28 Fri ### ### ### ### 11,023 ### ### ### -4.5
2025-Nov-27 Thu 0.089 ### 0.089 ### ### 1,388 1.1 ### -4.5
2025-Nov-26 Wed ### ### ### ### ### ### ### ### -4.5
2025-Nov-25 Tue 0.086 ### ### ### 72,983 ### 4.7 91.8 -4.5
2025-Nov-24 Mon 0.085 0.085 0.085 0.085 347 29 ### ### -4.3
2025-Nov-21 Fri 0.085 0.085 0.085 0.085 0 -4.3
2025-Nov-20 Thu 0.085 0.085 0.085 0.085 924 78 ### ### -4.3
2025-Nov-19 Wed 0.085 0.085 0.085 0.085 359 ### ### ### -4.3
2025-Nov-18 Tue 0.087 0.087 0.087 0.087 345 ### ### 86.8 ###
2025-Nov-17 Mon ### ### ### ### 0 -4.5
2025-Nov-14 Fri ### ### ### ### 5 0 ### 68.7 -4.5
2025-Nov-13 Thu ### ### ### ### 24 2 ### 72.8 -4.5
2025-Nov-12 Wed 0.089 ### 0.089 ### ### ### 1.1 78.0 -4.5
2025-Nov-11 Tue ### ### ### ### 24 2 ### ### -4.5
2025-Nov-10 Mon 0.085 ### 0.085 ### 49,074 ### 5.9 ### -4.5
2025-Nov-07 Fri 0.081 0.085 0.077 0.085 ### 13,178 ### 95.1 -4.3
2025-Nov-06 Thu ### 0.081 ### 0.081 24,771 ### 1.3 77.9 ###
2025-Nov-05 Wed 0.081 0.081 0.081 0.081 ### 4 ### 81.7 ###
2025-Nov-04 Tue 0.075 0.081 ### 0.081 274,884 20,753 ### ### ###
2025-Nov-03 Mon 0.078 0.078 0.078 0.078 0 ###
2025-Oct-31 Fri 0.085 ### 0.078 0.078 ### 8,254 ### ### ###
2025-Oct-30 Thu ### 0.085 0.0775 0.085 ### ### 6.3 ### -4.3
2025-Oct-29 Wed ### ### ### ### 0 -4.0
2025-Oct-28 Tue ### ### ### ### ### 251 ### ### -4.0
2025-Oct-27 Mon 0.076 ### 0.076 ### ### ### ### 94.7 -4.0
2025-Oct-24 Fri ### 0.078 ### 0.078 ### 12,477 11.4 ### ###
2025-Oct-23 Thu 0.078 0.078 0.078 0.078 0 ###
2025-Oct-22 Wed 0.078 0.078 0.078 0.078 ### 4 ### ### ###
2025-Oct-21 Tue 0.078 0.078 0.078 0.078 ### ### ### 66.9 ###
2025-Oct-20 Mon 0.078 0.078 0.078 0.078 26 2 ### ### ###
2025-Oct-17 Fri 0.078 0.078 0.078 0.078 ### 780 ### 77.5 ###
2025-Oct-16 Thu 0.078 0.078 0.078 0.078 ### 55 ### 60.3 ###
2025-Oct-15 Wed 0.085 0.085 0.085 0.085 ### 1,275 ### 61.7 -4.3
2025-Oct-14 Tue 0.085 0.085 0.085 0.085 0 -4.3
2025-Oct-13 Mon 0.085 0.085 0.085 0.085 1,155 ### ### ### -4.3
     Prev Section Enhanced    Basic Format Daily Prices for HCT    Bottom Next Section
Basic Prices for HCT
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-03 07:18:00 thru 2026-04-03 07:18:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000