(HCY) HALCYON GROUP LTD home page - Stock Trading Printable OzSuper

(HCY) HALCYON GROUP LTD home page...

TOC Company Info for HCY Fundamental

Listing Code	HCY
Listing Name	HALCYON GROUP LTD
GICS Sector	Materials
ISIN Name	HALCYON GROUP LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000HCY4

Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for HCY .. Wednesday 19th December 2007

HCY is a company listed with the Australian Stock Exchange (ASX).

Company Fundamental Data News

More Historic Detail for Company HCY

DATE	###	2020-09-29	###	###	2007-10-26	2007-09-28
SHARE PRICE				###	###	###
MARKET CAP				21373989.21	19918989.21	20494605.52
DIVIDEND YIELD				0	0	0
Price to Earnings (PE) Price/EPS				0	0	0
Earnings/Share (EPS)				###	###	###
EARNINGS YIELD%				0	0	0
DEBT EQUITY				0	0	0
Net Tangible Assets (NTA)				0	0	0
DIV COVER				0	0	0
SHARE PRICE NTA				0	0	0
CVGI
FRANK
DIVPS				0	0	0
52 WK HI LAST%				###	###	51.61290323
52 WK LO LAST%				50	###	###
ALLORDS DIVYIELD				3.58	3.42	###
DIV YIELD ALLORDS DIV YIELD				0	0	0
ALLORDS PE				14.25	###	14.73
PE ALLORDSPE				0	0	0
EARNINGS YIELD BOND RATE				0	0	0
DIV YIELD BONDRATE				0	0	0
10 YEAR BOND YIELD				###	6.155	6.155
AUD				0.88	0.8881	0.8889
ISSUED SHARES				###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST				###	###	###
LOWEST				###	###	###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT				0		0
DIVIDEND FRANKING				0		0
HIGHEST P
LOWEST P
STDEV
Year High				###	###	###
Year Low				###	###	###
Net Profit Margin%				0	0	0
Operating Margin%				0	0	0
Return on Avg Assets%				0	0	0
Return on Avg Equity%				0	0	0
No. Employees				0	0	0
52Week High				0	0	0
52Week Low				0	0	0

Fundamental News for HCY Options

Score Company HCY for Ownership

Ctr	Links	Date	News	Score
1	an	2007-12-20	^{2024-04-18 10:53 GMT,} Price Closed at $0	5
Price range $0.01 -> $0.315, for Dates 2002-Nov-14 Thu -> 2007-Dec-19 Wed

News Options owned by HCY Warrants

No OPTIONS for company (HCY) HALCYON GROUP LTD.

Options Warrants owned by HCY Charting

No Warrants for company (HCY) HALCYON GROUP LTD.

Warrants Price Charting Ext_Verification

Various chartings for (HCY) HALCYON GROUP LTD:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	8	###
MAX	###	236,602,455	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for HCY

Weekly Format Enhanced Daily Prices for HCY Basic

End of day Prices (Enhanced format),

last 120 Days for (HCY) HALCYON GROUP LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.0068000000000000005
2007-Dec-20 Thu	0	0	0	0	0				0.0
2007-Dec-19 Wed	0.28	0.285	0.26	0.26	145,145	39,552	-7.1	3.8	-38.2
2007-Dec-18 Tue	0.275	0.28	0.26	0.28	49,820	13,451	###	81.8	###
2007-Dec-17 Mon	0.27	0.275	0.27	0.27	###	###	###	90.1	-39.7
2007-Dec-14 Fri	0.27	0.27	0.26	0.26	###	20,484	###	16.9	-38.2
2007-Dec-13 Thu	0.275	0.285	0.27	0.27	###	20,775	###	21.8	-39.7
2007-Dec-12 Wed	0.28	0.285	0.275	0.275	###	###	-1.8	17.2	###
2007-Dec-11 Tue	0.29	0.29	0.285	0.285	8	2	-1.7	###	###
2007-Dec-10 Mon	0.29	0.29	0.29	0.29	###	2,029	###	###	-42.6
2007-Dec-07 Fri	0.29	0.29	0.28	0.28	###	###	-3.4	###	###
2007-Dec-06 Thu	0.29	###	0.29	0.29	###	36,348	###	###	-42.6
2007-Dec-05 Wed	###	###	###	###	###	15,271	###	68.6	-44.1
2007-Dec-04 Tue	###	###	###	###	###	3,125	-1.6	23.0	-45.6
2007-Dec-03 Mon	###	###	0.029	0.029	8,945,027	263,878	###	###	-4.3
2007-Nov-30 Fri	0.029	###	0.029	###	5,785,671	173,570	3.4	86.3	###
2007-Nov-29 Thu	0.029	0.029	0.028	0.029	###	###	###	###	-4.3
2007-Nov-28 Wed	0.029	###	0.029	0.029	###	49,254	###	###	-4.3
2007-Nov-27 Tue	###	###	0.029	0.029	4,495,359	###	###	12.3	-4.3
2007-Nov-26 Mon	0.029	###	0.029	0.029	2,887,340	85,176	###	###	-4.3
2007-Nov-23 Fri	0.029	0.029	0.028	0.028	4,748,689	###	-3.4	11.4	-4.1
2007-Nov-22 Thu	###	###	0.027	0.027	###	273,287	###	###	###
2007-Nov-21 Wed	###	###	###	###	###	119,346	###	74.1	###
2007-Nov-20 Tue	###	###	###	###	###	388,282	-3.1	12.3	-4.6
2007-Nov-19 Mon	###	###	###	###	###	###	###	67.2	-4.9
2007-Nov-16 Fri	###	###	###	###	3,419,470	112,842	-2.9	11.6	-4.9
2007-Nov-15 Thu	###	###	###	###	3,817,140	127,874	###	###	-5.0
2007-Nov-14 Wed	###	###	###	###	###	182,474	-2.9	###	-4.9
2007-Nov-13 Tue	###	###	###	###	###	1,275,458	-5.6	6.1	-5.0
2007-Nov-12 Mon	###	###	###	###	2,012,852	###	###	###	-4.7
2007-Nov-09 Fri	###	###	###	###	3,896,378	128,580	###	###	-5.0
2007-Nov-08 Thu	###	###	###	###	7,808,273	257,673	6.3	95.7	-5.0
2007-Nov-07 Wed	###	###	###	###	###	###	-5.9	4.2	-4.7
2007-Nov-06 Tue	###	###	###	###	19,433,343	###	6.3	###	-5.0
2007-Nov-05 Mon	###	###	###	###	3,499,249	106,727	###	80.6	-4.6
2007-Nov-02 Fri	###	###	###	###	3,742,522	114,146	###	61.3	###
2007-Nov-01 Thu	###	###	0.029	###	3,052,942	###	###	58.6	###
2007-Oct-31 Wed	###	###	0.029	0.029	###	###	###	###	-4.3
2007-Oct-30 Tue	###	###	###	###	###	###	-3.2	###	###
2007-Oct-29 Mon	###	###	###	###	###	###	###	68.3	-4.6
2007-Oct-26 Fri	###	###	###	###	1,421,159	43,345	###	###	###
2007-Oct-25 Thu	###	###	###	###	###	###	###	70.3	###
2007-Oct-24 Wed	###	###	###	###	5,041,780	###	-3.2	15.7	###
2007-Oct-23 Tue	###	###	###	###	6,532,253	###	-6.3	###	###
2007-Oct-22 Mon	###	###	###	###	###	###	###	###	-4.6
2007-Oct-19 Fri	###	###	###	###	###	###	3.1	86.5	-4.9
2007-Oct-18 Thu	###	###	###	###	3,222,351	###	###	11.1	-4.7
2007-Oct-17 Wed	###	###	###	###	2,100,875	67,228	###	14.1	-4.7
2007-Oct-16 Tue	###	###	###	###	3,299,249	103,926	###	66.6	-4.7
2007-Oct-15 Mon	###	###	###	###	3,585,442	###	###	4.5	-4.6
2007-Oct-12 Fri	###	###	###	###	###	###	###	###	-4.9
2007-Oct-11 Thu	###	###	###	###	5,871,375	193,755	###	10.9	-4.7
2007-Oct-10 Wed	###	###	###	###	###	378,525	-2.9	13.1	-4.9
2007-Oct-09 Tue	###	###	###	###	###	1,816,526	###	###	-5.0
2007-Oct-08 Mon	###	###	###	###	4,193,024	134,176	-3.1	11.3	-4.6
2007-Oct-05 Fri	###	###	###	###	###	153,020	###	9.9	-4.7
2007-Oct-04 Thu	###	###	###	###	###	###	###	15.1	-4.7
2007-Oct-03 Wed	###	###	###	###	4,488,075	###	3.1	89.6	-4.9
2007-Oct-02 Tue	###	###	###	###	###	358,988	###	16.5	-4.7
2007-Oct-01 Mon	###	###	###	###	4,490,781	###	###	###	-4.6
2007-Sep-28 Fri	###	###	0.029	###	6,400,340	###	###	###	-4.6
2007-Sep-27 Thu	0.028	###	0.028	###	10,119,427	298,523	7.1	94.5	###
2007-Sep-26 Wed	0.029	###	0.027	0.028	11,248,147	320,572	-3.4	8.2	-4.1
2007-Sep-25 Tue	###	###	0.029	0.029	###	94,485	###	###	-4.3
2007-Sep-24 Mon	###	###	###	###	###	107,959	-3.2	11.2	###
2007-Sep-21 Fri	###	###	0.029	###	###	###	###	61.4	###
2007-Sep-20 Thu	###	###	###	###	###	229,723	###	###	-4.6
2007-Sep-19 Wed	###	###	###	###	15,278,689	###	-8.8	###	-4.6
2007-Sep-18 Tue	###	###	###	###	###	###	-8.8	1.8	-4.6
2007-Sep-17 Mon	###	###	###	###	48,767,573	###	-2.9	13.2	-5.0
2007-Sep-14 Fri	###	###	###	###	###	###	###	###	-4.9
2007-Sep-13 Thu	0.043	0.047	###	###	236,602,455	###	-11.6	###	-5.6
2007-Sep-12 Wed	0	0	0	0	0				0.0
2007-Sep-11 Tue	0	0	0	0	0				0.0
2007-Sep-10 Mon	###	###	###	###	24,698,028	802,685	###	99.3	-5.0
2007-Sep-07 Fri	0.027	###	0.027	###	###	###	22.2	###	-4.9
2007-Sep-06 Thu	0.025	0.026	0.025	0.025	6,984,171	###	###	###	###
2007-Sep-05 Wed	0.026	0.027	0.026	0.026	###	86,384	###	72.1	###
2007-Sep-04 Tue	0.027	0.027	0.026	0.026	6,263,359	165,979	###	###	###
2007-Sep-03 Mon	0.028	0.028	0.026	0.027	5,504,873	###	-3.6	###	###
2007-Aug-31 Fri	0.028	0.028	0.026	0.028	###	###	###	54.5	-4.1
2007-Aug-30 Thu	###	###	0.027	0.027	10,612,344	302,451	###	###	###
2007-Aug-29 Wed	0.026	0.027	0.024	0.027	14,186,650	361,759	3.8	86.3	###
2007-Aug-28 Tue	0.029	0.029	0.028	0.028	3,172,854	90,426	-3.4	###	-4.1
2007-Aug-27 Mon	###	###	0.029	0.029	11,370,284	###	###	###	-4.3
2007-Aug-24 Fri	###	###	0.026	0.028	13,973,384	398,241	-9.7	1.6	-4.1
2007-Aug-23 Thu	###	###	###	###	24,627,122	775,754	###	60.1	-4.6
2007-Aug-22 Wed	###	###	0.029	0.029	13,926,358	424,753	###	###	-4.3
2007-Aug-21 Tue	0.027	0.029	0.026	0.028	###	###	###	###	-4.1
2007-Aug-20 Mon	0.027	0.028	0.026	0.026	###	###	###	12.7	###
2007-Aug-17 Fri	0.023	0.025	###	0.024	###	236,121	4.3	84.1	###
2007-Aug-16 Thu	0.021	0.024	###	0.024	###	263,350	14.3	###	###
2007-Aug-15 Wed	0.027	0.027	0.023	0.023	###	###	###	###	-3.4
2007-Aug-14 Tue	###	###	0.027	0.028	###	###	###	###	-4.1
2007-Aug-13 Mon	###	###	###	###	###	352,486	###	###	-4.6
2007-Aug-10 Fri	###	###	###	###	18,463,576	###	3.2	89.3	-4.7
2007-Aug-09 Thu	###	###	###	###	###	###	-12.8	###	-5.0
2007-Aug-08 Wed	###	###	###	###	###	###	5.6	###	-5.6
2007-Aug-07 Tue	###	###	###	###	###	1,797,647	###	###	-5.3
2007-Aug-06 Mon	###	###	###	###	###	1,214,373	17.6	99.9	-5.9
2007-Aug-03 Fri	###	###	###	###	53,645,853	###	12.1	98.5	###
2007-Aug-02 Thu	0.027	###	0.027	###	33,776,926	###	###	###	###
2007-Aug-01 Wed	0.028	0.028	0.026	0.026	###	182,558	-7.1	###	###
2007-Jul-31 Tue	0.027	0.028	0.026	0.028	8,678,671	234,324	###	88.1	-4.1
2007-Jul-30 Mon	0.026	0.027	0.025	0.027	6,214,071	###	3.8	87.3	###
2007-Jul-27 Fri	0.026	0.028	0.026	0.027	7,971,884	215,240	3.8	90.0	###
2007-Jul-26 Thu	0.027	0.028	0.027	0.028	###	###	###	91.7	-4.1
2007-Jul-25 Wed	0.027	0.027	0.026	0.026	###	###	###	###	###
2007-Jul-24 Tue	0.029	0.029	0.027	0.027	###	463,046	###	3.5	###
2007-Jul-23 Mon	0.026	###	0.025	###	25,810,356	709,784	15.4	99.2	###
2007-Jul-20 Fri	0.027	0.027	0.025	0.025	9,199,424	239,185	###	1.2	###
2007-Jul-19 Thu	0.027	0.028	0.025	0.027	###	360,126	###	63.5	###
2007-Jul-18 Wed	0.028	0.028	0.026	0.027	###	349,047	-3.6	10.1	###
2007-Jul-17 Tue	0.028	0.029	0.027	0.029	3,149,746	###	3.6	###	-4.3
2007-Jul-16 Mon	###	###	0.027	0.029	14,837,554	422,870	###	13.5	-4.3
2007-Jul-13 Fri	###	###	0.028	0.029	###	###	###	11.0	-4.3
2007-Jul-12 Thu	0.028	###	0.028	0.029	43,963,829	###	3.6	88.4	-4.3
2007-Jul-11 Wed	0.025	0.027	0.025	0.027	27,836,974	###	###	###	###
2007-Jul-10 Tue	0.023	0.027	0.023	0.026	###	1,046,056	13.0	99.1	###
2007-Jul-09 Mon	0.023	0.024	0.022	0.022	12,169,881	###	-4.3	###	-3.2
2007-Jul-06 Fri	###	0.024	###	0.023	34,797,278	765,540	###	99.5	-3.4

Enhanced Basic Format Daily Prices for HCY Bottom

Basic Prices for HCY

Server processing from 2024-04-19 15:53:51 thru 2024-04-19 15:53:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000