Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 24-Oct-06 10:45:32 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HCY) HALCYON GROUP LTD home page...

     Prev Section TOC    Company Info for HCY    Fundamental Next Section
Listing Code HCY
Listing Name HALCYON GROUP LTD
GICS Sector Materials
ISIN Name HALCYON GROUP LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HCY4


Maximum Price date available .. Friday 4th October 2024
Latest price with VOLUME for HCY .. Wednesday 19th December 2007

HCY is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company HCY
DATE ### 2020-09-29 ### ### 2007-10-26 2007-09-28
SHARE PRICE ### ### ###
MARKET CAP 21373989.21 19918989.21 20494605.52
DIVIDEND YIELD 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0
Earnings/Share (EPS) ### ### ###
EARNINGS YIELD% 0 0 0
DEBT EQUITY 0 0 0
Net Tangible Assets (NTA) 0 0 0
DIV COVER 0 0 0
SHARE PRICE NTA 0 0 0
CVGI
FRANK
DIVPS 0 0 0
52 WK HI LAST% ### ### 51.61290323
52 WK LO LAST% 50 ### ###
ALLORDS DIVYIELD 3.58 3.42 ###
DIV YIELD ALLORDS DIV YIELD 0 0 0
ALLORDS PE 14.25 ### 14.73
PE ALLORDSPE 0 0 0
EARNINGS YIELD BOND RATE 0 0 0
DIV YIELD BONDRATE 0 0 0
10 YEAR BOND YIELD ### 6.155 6.155
AUD 0.88 0.8881 0.8889
ISSUED SHARES ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ### ### ###
LOWEST ### ### ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0
DIVIDEND FRANKING 0 0
HIGHEST P
LOWEST P
STDEV
Year High ### ### ###
Year Low ### ### ###
Net Profit Margin% 0 0 0
Operating Margin% 0 0 0
Return on Avg Assets% 0 0 0
Return on Avg Equity% 0 0 0
No. Employees 0 0 0
52Week High 0 0 0
52Week Low 0 0 0

     Prev Section Fundamental    News for HCY    Options Next Section

Score Company HCY for Ownership
CtrLinksDateNewsScore

     Prev Section News    Options owned by HCY    Warrants Next Section
No OPTIONS for company (HCY) HALCYON GROUP LTD.
     Prev Section Options    Warrants owned by HCY    Charting Next Section
No Warrants for company (HCY) HALCYON GROUP LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (HCY) HALCYON GROUP LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 8 ###
MAX ### 236,602,455 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for HCY

     Prev Section Weekly    Format Enhanced Daily Prices for HCY    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (HCY) HALCYON GROUP LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.0068000000000000005
2007-Dec-20 Thu 0 0 0 0 0 0.0
2007-Dec-19 Wed 0.28 0.285 0.26 0.26 145,145 39,552 -7.1 3.8 -38.2
2007-Dec-18 Tue 0.275 0.28 0.26 0.28 49,820 13,451 ### 81.8 ###
2007-Dec-17 Mon 0.27 0.275 0.27 0.27 ### ### ### 90.1 -39.7
2007-Dec-14 Fri 0.27 0.27 0.26 0.26 ### 20,484 ### 16.9 -38.2
2007-Dec-13 Thu 0.275 0.285 0.27 0.27 ### 20,775 ### 21.8 -39.7
2007-Dec-12 Wed 0.28 0.285 0.275 0.275 ### ### -1.8 17.2 ###
2007-Dec-11 Tue 0.29 0.29 0.285 0.285 8 2 -1.7 ### ###
2007-Dec-10 Mon 0.29 0.29 0.29 0.29 ### 2,029 ### ### -42.6
2007-Dec-07 Fri 0.29 0.29 0.28 0.28 ### ### -3.4 ### ###
2007-Dec-06 Thu 0.29 ### 0.29 0.29 ### 36,348 ### ### -42.6
2007-Dec-05 Wed ### ### ### ### ### 15,271 ### 68.6 -44.1
2007-Dec-04 Tue ### ### ### ### ### 3,125 -1.6 23.0 -45.6
2007-Dec-03 Mon ### ### 0.029 0.029 8,945,027 263,878 ### ### -4.3
2007-Nov-30 Fri 0.029 ### 0.029 ### 5,785,671 173,570 3.4 86.3 ###
2007-Nov-29 Thu 0.029 0.029 0.028 0.029 ### ### ### ### -4.3
2007-Nov-28 Wed 0.029 ### 0.029 0.029 ### 49,254 ### ### -4.3
2007-Nov-27 Tue ### ### 0.029 0.029 4,495,359 ### ### 12.3 -4.3
2007-Nov-26 Mon 0.029 ### 0.029 0.029 2,887,340 85,176 ### ### -4.3
2007-Nov-23 Fri 0.029 0.029 0.028 0.028 4,748,689 ### -3.4 11.4 -4.1
2007-Nov-22 Thu ### ### 0.027 0.027 ### 273,287 ### ### ###
2007-Nov-21 Wed ### ### ### ### ### 119,346 ### 74.1 ###
2007-Nov-20 Tue ### ### ### ### ### 388,282 -3.1 12.3 -4.6
2007-Nov-19 Mon ### ### ### ### ### ### ### 67.2 -4.9
2007-Nov-16 Fri ### ### ### ### 3,419,470 112,842 -2.9 11.6 -4.9
2007-Nov-15 Thu ### ### ### ### 3,817,140 127,874 ### ### -5.0
2007-Nov-14 Wed ### ### ### ### ### 182,474 -2.9 ### -4.9
2007-Nov-13 Tue ### ### ### ### ### 1,275,458 -5.6 6.1 -5.0
2007-Nov-12 Mon ### ### ### ### 2,012,852 ### ### ### -4.7
2007-Nov-09 Fri ### ### ### ### 3,896,378 128,580 ### ### -5.0
2007-Nov-08 Thu ### ### ### ### 7,808,273 257,673 6.3 95.7 -5.0
2007-Nov-07 Wed ### ### ### ### ### ### -5.9 4.2 -4.7
2007-Nov-06 Tue ### ### ### ### 19,433,343 ### 6.3 ### -5.0
2007-Nov-05 Mon ### ### ### ### 3,499,249 106,727 ### 80.6 -4.6
2007-Nov-02 Fri ### ### ### ### 3,742,522 114,146 ### 61.3 ###
2007-Nov-01 Thu ### ### 0.029 ### 3,052,942 ### ### 58.6 ###
2007-Oct-31 Wed ### ### 0.029 0.029 ### ### ### ### -4.3
2007-Oct-30 Tue ### ### ### ### ### ### -3.2 ### ###
2007-Oct-29 Mon ### ### ### ### ### ### ### 68.3 -4.6
2007-Oct-26 Fri ### ### ### ### 1,421,159 43,345 ### ### ###
2007-Oct-25 Thu ### ### ### ### ### ### ### 70.3 ###
2007-Oct-24 Wed ### ### ### ### 5,041,780 ### -3.2 15.7 ###
2007-Oct-23 Tue ### ### ### ### 6,532,253 ### -6.3 ### ###
2007-Oct-22 Mon ### ### ### ### ### ### ### ### -4.6
2007-Oct-19 Fri ### ### ### ### ### ### 3.1 86.5 -4.9
2007-Oct-18 Thu ### ### ### ### 3,222,351 ### ### 11.1 -4.7
2007-Oct-17 Wed ### ### ### ### 2,100,875 67,228 ### 14.1 -4.7
2007-Oct-16 Tue ### ### ### ### 3,299,249 103,926 ### 66.6 -4.7
2007-Oct-15 Mon ### ### ### ### 3,585,442 ### ### 4.5 -4.6
2007-Oct-12 Fri ### ### ### ### ### ### ### ### -4.9
2007-Oct-11 Thu ### ### ### ### 5,871,375 193,755 ### 10.9 -4.7
2007-Oct-10 Wed ### ### ### ### ### 378,525 -2.9 13.1 -4.9
2007-Oct-09 Tue ### ### ### ### ### 1,816,526 ### ### -5.0
2007-Oct-08 Mon ### ### ### ### 4,193,024 134,176 -3.1 11.3 -4.6
2007-Oct-05 Fri ### ### ### ### ### 153,020 ### 9.9 -4.7
2007-Oct-04 Thu ### ### ### ### ### ### ### 15.1 -4.7
2007-Oct-03 Wed ### ### ### ### 4,488,075 ### 3.1 89.6 -4.9
2007-Oct-02 Tue ### ### ### ### ### 358,988 ### 16.5 -4.7
2007-Oct-01 Mon ### ### ### ### 4,490,781 ### ### ### -4.6
2007-Sep-28 Fri ### ### 0.029 ### 6,400,340 ### ### ### -4.6
2007-Sep-27 Thu 0.028 ### 0.028 ### 10,119,427 298,523 7.1 94.5 ###
2007-Sep-26 Wed 0.029 ### 0.027 0.028 11,248,147 320,572 -3.4 8.2 -4.1
2007-Sep-25 Tue ### ### 0.029 0.029 ### 94,485 ### ### -4.3
2007-Sep-24 Mon ### ### ### ### ### 107,959 -3.2 11.2 ###
2007-Sep-21 Fri ### ### 0.029 ### ### ### ### 61.4 ###
2007-Sep-20 Thu ### ### ### ### ### 229,723 ### ### -4.6
2007-Sep-19 Wed ### ### ### ### 15,278,689 ### -8.8 ### -4.6
2007-Sep-18 Tue ### ### ### ### ### ### -8.8 1.8 -4.6
2007-Sep-17 Mon ### ### ### ### 48,767,573 ### -2.9 13.2 -5.0
2007-Sep-14 Fri ### ### ### ### ### ### ### ### -4.9
2007-Sep-13 Thu 0.043 0.047 ### ### 236,602,455 ### -11.6 ### -5.6
2007-Sep-12 Wed 0 0 0 0 0 0.0
2007-Sep-11 Tue 0 0 0 0 0 0.0
2007-Sep-10 Mon ### ### ### ### 24,698,028 802,685 ### 99.3 -5.0
2007-Sep-07 Fri 0.027 ### 0.027 ### ### ### 22.2 ### -4.9
2007-Sep-06 Thu 0.025 0.026 0.025 0.025 6,984,171 ### ### ### ###
2007-Sep-05 Wed 0.026 0.027 0.026 0.026 ### 86,384 ### 72.1 ###
2007-Sep-04 Tue 0.027 0.027 0.026 0.026 6,263,359 165,979 ### ### ###
2007-Sep-03 Mon 0.028 0.028 0.026 0.027 5,504,873 ### -3.6 ### ###
2007-Aug-31 Fri 0.028 0.028 0.026 0.028 ### ### ### 54.5 -4.1
2007-Aug-30 Thu ### ### 0.027 0.027 10,612,344 302,451 ### ### ###
2007-Aug-29 Wed 0.026 0.027 0.024 0.027 14,186,650 361,759 3.8 86.3 ###
2007-Aug-28 Tue 0.029 0.029 0.028 0.028 3,172,854 90,426 -3.4 ### -4.1
2007-Aug-27 Mon ### ### 0.029 0.029 11,370,284 ### ### ### -4.3
2007-Aug-24 Fri ### ### 0.026 0.028 13,973,384 398,241 -9.7 1.6 -4.1
2007-Aug-23 Thu ### ### ### ### 24,627,122 775,754 ### 60.1 -4.6
2007-Aug-22 Wed ### ### 0.029 0.029 13,926,358 424,753 ### ### -4.3
2007-Aug-21 Tue 0.027 0.029 0.026 0.028 ### ### ### ### -4.1
2007-Aug-20 Mon 0.027 0.028 0.026 0.026 ### ### ### 12.7 ###
2007-Aug-17 Fri 0.023 0.025 ### 0.024 ### 236,121 4.3 84.1 ###
2007-Aug-16 Thu 0.021 0.024 ### 0.024 ### 263,350 14.3 ### ###
2007-Aug-15 Wed 0.027 0.027 0.023 0.023 ### ### ### ### -3.4
2007-Aug-14 Tue ### ### 0.027 0.028 ### ### ### ### -4.1
2007-Aug-13 Mon ### ### ### ### ### 352,486 ### ### -4.6
2007-Aug-10 Fri ### ### ### ### 18,463,576 ### 3.2 89.3 -4.7
2007-Aug-09 Thu ### ### ### ### ### ### -12.8 ### -5.0
2007-Aug-08 Wed ### ### ### ### ### ### 5.6 ### -5.6
2007-Aug-07 Tue ### ### ### ### ### 1,797,647 ### ### -5.3
2007-Aug-06 Mon ### ### ### ### ### 1,214,373 17.6 99.9 -5.9
2007-Aug-03 Fri ### ### ### ### 53,645,853 ### 12.1 98.5 ###
2007-Aug-02 Thu 0.027 ### 0.027 ### 33,776,926 ### ### ### ###
2007-Aug-01 Wed 0.028 0.028 0.026 0.026 ### 182,558 -7.1 ### ###
2007-Jul-31 Tue 0.027 0.028 0.026 0.028 8,678,671 234,324 ### 88.1 -4.1
2007-Jul-30 Mon 0.026 0.027 0.025 0.027 6,214,071 ### 3.8 87.3 ###
2007-Jul-27 Fri 0.026 0.028 0.026 0.027 7,971,884 215,240 3.8 90.0 ###
2007-Jul-26 Thu 0.027 0.028 0.027 0.028 ### ### ### 91.7 -4.1
2007-Jul-25 Wed 0.027 0.027 0.026 0.026 ### ### ### ### ###
2007-Jul-24 Tue 0.029 0.029 0.027 0.027 ### 463,046 ### 3.5 ###
2007-Jul-23 Mon 0.026 ### 0.025 ### 25,810,356 709,784 15.4 99.2 ###
2007-Jul-20 Fri 0.027 0.027 0.025 0.025 9,199,424 239,185 ### 1.2 ###
2007-Jul-19 Thu 0.027 0.028 0.025 0.027 ### 360,126 ### 63.5 ###
2007-Jul-18 Wed 0.028 0.028 0.026 0.027 ### 349,047 -3.6 10.1 ###
2007-Jul-17 Tue 0.028 0.029 0.027 0.029 3,149,746 ### 3.6 ### -4.3
2007-Jul-16 Mon ### ### 0.027 0.029 14,837,554 422,870 ### 13.5 -4.3
2007-Jul-13 Fri ### ### 0.028 0.029 ### ### ### 11.0 -4.3
2007-Jul-12 Thu 0.028 ### 0.028 0.029 43,963,829 ### 3.6 88.4 -4.3
2007-Jul-11 Wed 0.025 0.027 0.025 0.027 27,836,974 ### ### ### ###
2007-Jul-10 Tue 0.023 0.027 0.023 0.026 ### 1,046,056 13.0 99.1 ###
2007-Jul-09 Mon 0.023 0.024 0.022 0.022 12,169,881 ### -4.3 ### -3.2
2007-Jul-06 Fri ### 0.024 ### 0.023 34,797,278 765,540 ### 99.5 -3.4
     Prev Section Enhanced    Basic Format Daily Prices for HCY    Bottom Next Section
Basic Prices for HCY
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-10-06 22:45:32 thru 2024-10-06 22:45:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000