Various chartings for (HCY) HALCYON GROUP LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for HCY
|
Weekly    Format Enhanced Daily Prices for HCY    Basic  |
End of day Prices (Enhanced format), last 120 Days for (HCY) HALCYON GROUP LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.0068000000000000005 |
2007-Dec-20 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-19 Wed
| 0.28
| 0.285
| 0.26
| 0.26
| 145,145
| 39,552
| -7.1
| 3.8
| -38.2 |
2007-Dec-18 Tue
| 0.275
| 0.28
| 0.26
| 0.28
| 49,820
| 13,451
| ###
| 81.8
| ### |
2007-Dec-17 Mon
| 0.27
| 0.275
| 0.27
| 0.27
| ###
| ###
| ###
| 90.1
| -39.7 |
2007-Dec-14 Fri
| 0.27
| 0.27
| 0.26
| 0.26
| ###
| 20,484
| ###
| 16.9
| -38.2 |
2007-Dec-13 Thu
| 0.275
| 0.285
| 0.27
| 0.27
| ###
| 20,775
| ###
| 21.8
| -39.7 |
2007-Dec-12 Wed
| 0.28
| 0.285
| 0.275
| 0.275
| ###
| ###
| -1.8
| 17.2
| ### |
2007-Dec-11 Tue
| 0.29
| 0.29
| 0.285
| 0.285
| 8
| 2
| -1.7
| ###
| ### |
2007-Dec-10 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| ###
| 2,029
| ###
| ###
| -42.6 |
2007-Dec-07 Fri
| 0.29
| 0.29
| 0.28
| 0.28
| ###
| ###
| -3.4
| ###
| ### |
2007-Dec-06 Thu
| 0.29
| ###
| 0.29
| 0.29
| ###
| 36,348
| ###
| ###
| -42.6 |
2007-Dec-05 Wed
| ###
| ###
| ###
| ###
| ###
| 15,271
| ###
| 68.6
| -44.1 |
2007-Dec-04 Tue
| ###
| ###
| ###
| ###
| ###
| 3,125
| -1.6
| 23.0
| -45.6 |
2007-Dec-03 Mon
| ###
| ###
| 0.029
| 0.029
| 8,945,027
| 263,878
| ###
| ###
| -4.3 |
2007-Nov-30 Fri
| 0.029
| ###
| 0.029
| ###
| 5,785,671
| 173,570
| 3.4
| 86.3
| ### |
2007-Nov-29 Thu
| 0.029
| 0.029
| 0.028
| 0.029
| ###
| ###
| ###
| ###
| -4.3 |
2007-Nov-28 Wed
| 0.029
| ###
| 0.029
| 0.029
| ###
| 49,254
| ###
| ###
| -4.3 |
2007-Nov-27 Tue
| ###
| ###
| 0.029
| 0.029
| 4,495,359
| ###
| ###
| 12.3
| -4.3 |
2007-Nov-26 Mon
| 0.029
| ###
| 0.029
| 0.029
| 2,887,340
| 85,176
| ###
| ###
| -4.3 |
2007-Nov-23 Fri
| 0.029
| 0.029
| 0.028
| 0.028
| 4,748,689
| ###
| -3.4
| 11.4
| -4.1 |
2007-Nov-22 Thu
| ###
| ###
| 0.027
| 0.027
| ###
| 273,287
| ###
| ###
| ### |
2007-Nov-21 Wed
| ###
| ###
| ###
| ###
| ###
| 119,346
| ###
| 74.1
| ### |
2007-Nov-20 Tue
| ###
| ###
| ###
| ###
| ###
| 388,282
| -3.1
| 12.3
| -4.6 |
2007-Nov-19 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.2
| -4.9 |
2007-Nov-16 Fri
| ###
| ###
| ###
| ###
| 3,419,470
| 112,842
| -2.9
| 11.6
| -4.9 |
2007-Nov-15 Thu
| ###
| ###
| ###
| ###
| 3,817,140
| 127,874
| ###
| ###
| -5.0 |
2007-Nov-14 Wed
| ###
| ###
| ###
| ###
| ###
| 182,474
| -2.9
| ###
| -4.9 |
2007-Nov-13 Tue
| ###
| ###
| ###
| ###
| ###
| 1,275,458
| -5.6
| 6.1
| -5.0 |
2007-Nov-12 Mon
| ###
| ###
| ###
| ###
| 2,012,852
| ###
| ###
| ###
| -4.7 |
2007-Nov-09 Fri
| ###
| ###
| ###
| ###
| 3,896,378
| 128,580
| ###
| ###
| -5.0 |
2007-Nov-08 Thu
| ###
| ###
| ###
| ###
| 7,808,273
| 257,673
| 6.3
| 95.7
| -5.0 |
2007-Nov-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -5.9
| 4.2
| -4.7 |
2007-Nov-06 Tue
| ###
| ###
| ###
| ###
| 19,433,343
| ###
| 6.3
| ###
| -5.0 |
2007-Nov-05 Mon
| ###
| ###
| ###
| ###
| 3,499,249
| 106,727
| ###
| 80.6
| -4.6 |
2007-Nov-02 Fri
| ###
| ###
| ###
| ###
| 3,742,522
| 114,146
| ###
| 61.3
| ### |
2007-Nov-01 Thu
| ###
| ###
| 0.029
| ###
| 3,052,942
| ###
| ###
| 58.6
| ### |
2007-Oct-31 Wed
| ###
| ###
| 0.029
| 0.029
| ###
| ###
| ###
| ###
| -4.3 |
2007-Oct-30 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2
| ###
| ### |
2007-Oct-29 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.3
| -4.6 |
2007-Oct-26 Fri
| ###
| ###
| ###
| ###
| 1,421,159
| 43,345
| ###
| ###
| ### |
2007-Oct-25 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.3
| ### |
2007-Oct-24 Wed
| ###
| ###
| ###
| ###
| 5,041,780
| ###
| -3.2
| 15.7
| ### |
2007-Oct-23 Tue
| ###
| ###
| ###
| ###
| 6,532,253
| ###
| -6.3
| ###
| ### |
2007-Oct-22 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.6 |
2007-Oct-19 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 3.1
| 86.5
| -4.9 |
2007-Oct-18 Thu
| ###
| ###
| ###
| ###
| 3,222,351
| ###
| ###
| 11.1
| -4.7 |
2007-Oct-17 Wed
| ###
| ###
| ###
| ###
| 2,100,875
| 67,228
| ###
| 14.1
| -4.7 |
2007-Oct-16 Tue
| ###
| ###
| ###
| ###
| 3,299,249
| 103,926
| ###
| 66.6
| -4.7 |
2007-Oct-15 Mon
| ###
| ###
| ###
| ###
| 3,585,442
| ###
| ###
| 4.5
| -4.6 |
2007-Oct-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.9 |
2007-Oct-11 Thu
| ###
| ###
| ###
| ###
| 5,871,375
| 193,755
| ###
| 10.9
| -4.7 |
2007-Oct-10 Wed
| ###
| ###
| ###
| ###
| ###
| 378,525
| -2.9
| 13.1
| -4.9 |
2007-Oct-09 Tue
| ###
| ###
| ###
| ###
| ###
| 1,816,526
| ###
| ###
| -5.0 |
2007-Oct-08 Mon
| ###
| ###
| ###
| ###
| 4,193,024
| 134,176
| -3.1
| 11.3
| -4.6 |
2007-Oct-05 Fri
| ###
| ###
| ###
| ###
| ###
| 153,020
| ###
| 9.9
| -4.7 |
2007-Oct-04 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 15.1
| -4.7 |
2007-Oct-03 Wed
| ###
| ###
| ###
| ###
| 4,488,075
| ###
| 3.1
| 89.6
| -4.9 |
2007-Oct-02 Tue
| ###
| ###
| ###
| ###
| ###
| 358,988
| ###
| 16.5
| -4.7 |
2007-Oct-01 Mon
| ###
| ###
| ###
| ###
| 4,490,781
| ###
| ###
| ###
| -4.6 |
2007-Sep-28 Fri
| ###
| ###
| 0.029
| ###
| 6,400,340
| ###
| ###
| ###
| -4.6 |
2007-Sep-27 Thu
| 0.028
| ###
| 0.028
| ###
| 10,119,427
| 298,523
| 7.1
| 94.5
| ### |
2007-Sep-26 Wed
| 0.029
| ###
| 0.027
| 0.028
| 11,248,147
| 320,572
| -3.4
| 8.2
| -4.1 |
2007-Sep-25 Tue
| ###
| ###
| 0.029
| 0.029
| ###
| 94,485
| ###
| ###
| -4.3 |
2007-Sep-24 Mon
| ###
| ###
| ###
| ###
| ###
| 107,959
| -3.2
| 11.2
| ### |
2007-Sep-21 Fri
| ###
| ###
| 0.029
| ###
| ###
| ###
| ###
| 61.4
| ### |
2007-Sep-20 Thu
| ###
| ###
| ###
| ###
| ###
| 229,723
| ###
| ###
| -4.6 |
2007-Sep-19 Wed
| ###
| ###
| ###
| ###
| 15,278,689
| ###
| -8.8
| ###
| -4.6 |
2007-Sep-18 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -8.8
| 1.8
| -4.6 |
2007-Sep-17 Mon
| ###
| ###
| ###
| ###
| 48,767,573
| ###
| -2.9
| 13.2
| -5.0 |
2007-Sep-14 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.9 |
2007-Sep-13 Thu
| 0.043
| 0.047
| ###
| ###
| 236,602,455
| ###
| -11.6
| ###
| -5.6 |
2007-Sep-12 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-10 Mon
| ###
| ###
| ###
| ###
| 24,698,028
| 802,685
| ###
| 99.3
| -5.0 |
2007-Sep-07 Fri
| 0.027
| ###
| 0.027
| ###
| ###
| ###
| 22.2
| ###
| -4.9 |
2007-Sep-06 Thu
| 0.025
| 0.026
| 0.025
| 0.025
| 6,984,171
| ###
| ###
| ###
| ### |
2007-Sep-05 Wed
| 0.026
| 0.027
| 0.026
| 0.026
| ###
| 86,384
| ###
| 72.1
| ### |
2007-Sep-04 Tue
| 0.027
| 0.027
| 0.026
| 0.026
| 6,263,359
| 165,979
| ###
| ###
| ### |
2007-Sep-03 Mon
| 0.028
| 0.028
| 0.026
| 0.027
| 5,504,873
| ###
| -3.6
| ###
| ### |
2007-Aug-31 Fri
| 0.028
| 0.028
| 0.026
| 0.028
| ###
| ###
| ###
| 54.5
| -4.1 |
2007-Aug-30 Thu
| ###
| ###
| 0.027
| 0.027
| 10,612,344
| 302,451
| ###
| ###
| ### |
2007-Aug-29 Wed
| 0.026
| 0.027
| 0.024
| 0.027
| 14,186,650
| 361,759
| 3.8
| 86.3
| ### |
2007-Aug-28 Tue
| 0.029
| 0.029
| 0.028
| 0.028
| 3,172,854
| 90,426
| -3.4
| ###
| -4.1 |
2007-Aug-27 Mon
| ###
| ###
| 0.029
| 0.029
| 11,370,284
| ###
| ###
| ###
| -4.3 |
2007-Aug-24 Fri
| ###
| ###
| 0.026
| 0.028
| 13,973,384
| 398,241
| -9.7
| 1.6
| -4.1 |
2007-Aug-23 Thu
| ###
| ###
| ###
| ###
| 24,627,122
| 775,754
| ###
| 60.1
| -4.6 |
2007-Aug-22 Wed
| ###
| ###
| 0.029
| 0.029
| 13,926,358
| 424,753
| ###
| ###
| -4.3 |
2007-Aug-21 Tue
| 0.027
| 0.029
| 0.026
| 0.028
| ###
| ###
| ###
| ###
| -4.1 |
2007-Aug-20 Mon
| 0.027
| 0.028
| 0.026
| 0.026
| ###
| ###
| ###
| 12.7
| ### |
2007-Aug-17 Fri
| 0.023
| 0.025
| ###
| 0.024
| ###
| 236,121
| 4.3
| 84.1
| ### |
2007-Aug-16 Thu
| 0.021
| 0.024
| ###
| 0.024
| ###
| 263,350
| 14.3
| ###
| ### |
2007-Aug-15 Wed
| 0.027
| 0.027
| 0.023
| 0.023
| ###
| ###
| ###
| ###
| -3.4 |
2007-Aug-14 Tue
| ###
| ###
| 0.027
| 0.028
| ###
| ###
| ###
| ###
| -4.1 |
2007-Aug-13 Mon
| ###
| ###
| ###
| ###
| ###
| 352,486
| ###
| ###
| -4.6 |
2007-Aug-10 Fri
| ###
| ###
| ###
| ###
| 18,463,576
| ###
| 3.2
| 89.3
| -4.7 |
2007-Aug-09 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -12.8
| ###
| -5.0 |
2007-Aug-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 5.6
| ###
| -5.6 |
2007-Aug-07 Tue
| ###
| ###
| ###
| ###
| ###
| 1,797,647
| ###
| ###
| -5.3 |
2007-Aug-06 Mon
| ###
| ###
| ###
| ###
| ###
| 1,214,373
| 17.6
| 99.9
| -5.9 |
2007-Aug-03 Fri
| ###
| ###
| ###
| ###
| 53,645,853
| ###
| 12.1
| 98.5
| ### |
2007-Aug-02 Thu
| 0.027
| ###
| 0.027
| ###
| 33,776,926
| ###
| ###
| ###
| ### |
2007-Aug-01 Wed
| 0.028
| 0.028
| 0.026
| 0.026
| ###
| 182,558
| -7.1
| ###
| ### |
2007-Jul-31 Tue
| 0.027
| 0.028
| 0.026
| 0.028
| 8,678,671
| 234,324
| ###
| 88.1
| -4.1 |
2007-Jul-30 Mon
| 0.026
| 0.027
| 0.025
| 0.027
| 6,214,071
| ###
| 3.8
| 87.3
| ### |
2007-Jul-27 Fri
| 0.026
| 0.028
| 0.026
| 0.027
| 7,971,884
| 215,240
| 3.8
| 90.0
| ### |
2007-Jul-26 Thu
| 0.027
| 0.028
| 0.027
| 0.028
| ###
| ###
| ###
| 91.7
| -4.1 |
2007-Jul-25 Wed
| 0.027
| 0.027
| 0.026
| 0.026
| ###
| ###
| ###
| ###
| ### |
2007-Jul-24 Tue
| 0.029
| 0.029
| 0.027
| 0.027
| ###
| 463,046
| ###
| 3.5
| ### |
2007-Jul-23 Mon
| 0.026
| ###
| 0.025
| ###
| 25,810,356
| 709,784
| 15.4
| 99.2
| ### |
2007-Jul-20 Fri
| 0.027
| 0.027
| 0.025
| 0.025
| 9,199,424
| 239,185
| ###
| 1.2
| ### |
2007-Jul-19 Thu
| 0.027
| 0.028
| 0.025
| 0.027
| ###
| 360,126
| ###
| 63.5
| ### |
2007-Jul-18 Wed
| 0.028
| 0.028
| 0.026
| 0.027
| ###
| 349,047
| -3.6
| 10.1
| ### |
2007-Jul-17 Tue
| 0.028
| 0.029
| 0.027
| 0.029
| 3,149,746
| ###
| 3.6
| ###
| -4.3 |
2007-Jul-16 Mon
| ###
| ###
| 0.027
| 0.029
| 14,837,554
| 422,870
| ###
| 13.5
| -4.3 |
2007-Jul-13 Fri
| ###
| ###
| 0.028
| 0.029
| ###
| ###
| ###
| 11.0
| -4.3 |
2007-Jul-12 Thu
| 0.028
| ###
| 0.028
| 0.029
| 43,963,829
| ###
| 3.6
| 88.4
| -4.3 |
2007-Jul-11 Wed
| 0.025
| 0.027
| 0.025
| 0.027
| 27,836,974
| ###
| ###
| ###
| ### |
2007-Jul-10 Tue
| 0.023
| 0.027
| 0.023
| 0.026
| ###
| 1,046,056
| 13.0
| 99.1
| ### |
2007-Jul-09 Mon
| 0.023
| 0.024
| 0.022
| 0.022
| 12,169,881
| ###
| -4.3
| ###
| -3.2 |
2007-Jul-06 Fri
| ###
| 0.024
| ###
| 0.023
| 34,797,278
| 765,540
| ###
| 99.5
| -3.4 |
|
Enhanced    Basic Format Daily Prices for HCY    Bottom  |
Basic Prices for HCY
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-02-07 15:54:29 thru 2025-02-07 15:54:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|