(HE8) HELIOS ENERGY LTD home page...


Prev Section TOC    Company Info for HE8    Fundamental Next Section
Listing Code HE8
Listing Name HELIOS ENERGY LTD
GICS Sector Energy
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 29th April 2026
Latest price with VOLUME for HE8 .. Friday 24th April 2026

HE8 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company HE8
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### 0.041 0.051
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) 0 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### 0.077 0.079 0.085
Year Low ### ### 0.028 ### 0.046
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### 0.077 0.079 0.085
52Week Low ### ### 0.028 ### 0.046


Prev Section Fundamental    News for HE8    Options Next Section

Score Company HE8 for Ownership
CtrLinksDateNewsScore
1 an >2026-03-27  2026-03-29 16:49 GMT, Price
Closed at $0.009 		5
Price range $0.008 -> $0.265, for Dates 2017-Aug-11 Fri -> 2026-Mar-27 Fri
 
2< an 2017-05-11  2019-06-10 14:28 GMT, Name change
Change of Company Code (NHO ) > (HE8 ) 		0
Old Code(NHO) New Horizon Coal Ltd... Helios Energy Ltd
 


Prev Section News    Options owned by HE8    Warrants Next Section

No OPTIONS for company (HE8) HELIOS ENERGY LTD.

Prev Section Options    Warrants owned by HE8    Charting Next Section
No Warrants for company (HE8) HELIOS ENERGY LTD.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (HE8) HELIOS ENERGY LTD:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 4 0.0
MAX ### 120,100,083 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for HE8


Prev Section Weekly    Format Enhanced Daily Prices for HE8    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (HE8) HELIOS ENERGY LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2026-Apr-29 Wed 0.0075 0.0075 0.0075 0.0075 0 0.0
2026-Apr-28 Tue 0.0075 0.0075 0.0075 0.0075 0 0.0
2026-Apr-27 Mon ### ### ### 0.0075 ### ### -6.3 ### 0.0
2026-Apr-24 Fri ### ### ### ### 151,428 ### 14.3 ### 0.0
2026-Apr-23 Thu ### ### ### ### ### 5,148 ### ### 0.0
2026-Apr-22 Wed 0.0075 0.0075 0.0075 0.0075 ### ### ### ### 0.0
2026-Apr-21 Tue ### ### ### ### ### ### ### 67.6 0.0
2026-Apr-20 Mon ### ### ### ### 1,346,772 ### ### 1.7 0.0
2026-Apr-17 Fri ### ### ### ### 462,624 ### ### ### 0.0
2026-Apr-16 Thu ### ### ### ### 0 0.0
2026-Apr-15 Wed ### ### ### ### ### ### ### 68.9 0.0
2026-Apr-14 Tue ### ### ### ### 0 0.0
2026-Apr-13 Mon ### ### ### ### 97,255 778 ### 75.2 0.0
2026-Apr-10 Fri ### ### ### ### 325,070 ### ### ### 0.0
2026-Apr-09 Thu ### ### ### ### 0 0.0
2026-Apr-08 Wed ### ### 0.0075 ### 3,140,872 24,341 ### ### 0.0
2026-Apr-07 Tue ### ### ### ### 2,022,981 16,183 ### 2.4 0.0
2026-Apr-02 Thu ### ### ### ### 2,783,456 23,659 ### 98.9 0.0
2026-Apr-01 Wed ### ### ### ### ### ### ### ### 0.0
2026-Mar-31 Tue ### ### ### ### ### 23,226 ### ### 0.0
2026-Mar-30 Mon ### ### ### ### 2,726 24 ### 71.4 0.0
2026-Mar-27 Fri ### ### ### ### 24,548 220 ### ### 0.0
2026-Mar-26 Thu ### ### ### ### ### ### ### ### 0.0
2026-Mar-25 Wed ### ### ### ### 0 0.0
2026-Mar-24 Tue ### ### ### ### ### 679 ### ### 0.0
2026-Mar-23 Mon ### ### ### ### 0 0.0
2026-Mar-20 Fri ### ### ### ### 0 0.0
2026-Mar-19 Thu ### ### ### ### ### ### ### ### 0.0
2026-Mar-18 Wed ### ### ### ### 0 0.0
2026-Mar-17 Tue ### ### ### ### ### ### ### 98.8 0.0
2026-Mar-16 Mon ### ### ### ### ### 10,389 ### ### 0.0
2026-Mar-13 Fri ### ### ### ### ### 522 ### 69.1 0.0
2026-Mar-12 Thu ### ### ### ### ### 1,578 ### 82.3 0.0
2026-Mar-11 Wed ### ### ### ### ### 2,122 ### 97.8 0.0
2026-Mar-10 Tue ### ### ### ### 571,528 5,429 ### ### 0.0
2026-Mar-09 Mon ### ### ### ### ### 8,649 ### ### 0.0
2026-Mar-06 Fri ### ### ### ### 0 0.0
2026-Mar-05 Thu ### ### ### ### 0 0.0
2026-Mar-04 Wed ### ### ### ### ### 3,020 ### 76.3 0.0
2026-Mar-03 Tue ### ### ### ### ### ### ### ### 0.0
2026-Mar-02 Mon ### ### ### ### ### 21,257 ### 98.0 0.0
2026-Feb-27 Fri ### ### ### ### ### ### ### 97.3 0.0
2026-Feb-26 Thu ### ### ### ### 0 0.0
2026-Feb-25 Wed ### ### ### ### ### ### ### 57.0 0.0
2026-Feb-24 Tue ### ### ### ### 0 0.0
2026-Feb-23 Mon ### ### ### ### ### 40 ### ### 0.0
2026-Feb-20 Fri ### ### ### ### 1,280,021 13,120 ### ### 0.0
2026-Feb-19 Thu ### ### ### ### 0 0.0
2026-Feb-18 Wed ### ### ### ### ### ### ### 90.0 0.0
2026-Feb-17 Tue ### ### ### ### 0 0.0
2026-Feb-16 Mon ### ### ### ### ### ### ### ### 0.0
2026-Feb-13 Fri ### ### ### ### 0 0.0
2026-Feb-12 Thu ### ### ### ### ### ### ### 75.6 0.0
2026-Feb-11 Wed ### ### ### ### 3,322,955 ### ### 96.9 0.0
2026-Feb-10 Tue ### ### ### ### ### 29 5.6 91.4 0.0
2026-Feb-09 Mon ### ### ### ### ### 45 ### ### 0.0
2026-Feb-06 Fri ### ### ### ### 0 0.0
2026-Feb-05 Thu ### ### ### ### ### 279,059 ### 76.4 0.0
2026-Feb-04 Wed ### ### ### ### ### 3,183 ### ### 0.0
2026-Feb-03 Tue ### ### ### ### ### ### ### 60.2 0.0
2026-Feb-02 Mon ### ### ### ### 409,425 3,787 ### ### 0.0
2026-Jan-30 Fri ### ### ### ### ### ### ### ### 0.0
2026-Jan-29 Thu ### ### ### ### ### ### ### ### 0.0
2026-Jan-28 Wed ### ### ### ### ### 14,554 ### 72.5 0.0
2026-Jan-27 Tue ### ### ### ### 1,997,248 20,971 ### 5.3 0.0
2026-Jan-23 Fri ### ### ### ### 0 0.0
2026-Jan-22 Thu ### ### ### ### ### 1,053 ### ### 0.0
2026-Jan-21 Wed ### ### ### ### ### ### ### 64.1 0.0
2026-Jan-20 Tue ### ### ### ### ### 7,181 ### ### 0.0
2026-Jan-19 Mon ### ### ### ### 0 0.0
2026-Jan-16 Fri ### ### ### ### 5,139,941 ### ### ### 0.0
2026-Jan-15 Thu ### ### ### ### ### 62,427 ### 96.4 0.0
2026-Jan-14 Wed ### ### ### ### ### ### ### 63.0 0.0
2026-Jan-13 Tue ### ### ### ### 3,550,383 37,279 ### 97.8 0.0
2026-Jan-12 Mon ### ### ### ### ### 1,629 ### ### 0.0
2026-Jan-09 Fri ### ### ### ### 803,981 8,441 ### 68.4 0.0
2026-Jan-08 Thu ### ### ### ### ### 3,520 ### 59.7 0.0
2026-Jan-07 Wed ### ### ### ### ### ### ### ### 0.0
2026-Jan-06 Tue ### ### ### ### 634,141 6,658 ### 65.9 0.0
2026-Jan-05 Mon ### ### ### ### ### ### ### 96.9 0.0
2026-Jan-02 Fri ### ### ### ### ### 9,727 ### 97.3 0.0
2025-Dec-31 Wed ### ### ### ### ### 12,649 ### ### 0.0
2025-Dec-30 Tue ### ### ### ### ### ### ### 63.5 0.0
2025-Dec-29 Mon ### ### ### ### ### ### ### ### 0.0
2025-Dec-24 Wed ### ### ### ### ### ### ### 65.4 0.0
2025-Dec-23 Tue ### ### ### ### ### ### ### ### 0.0
2025-Dec-22 Mon ### ### ### ### ### 450 ### ### 0.0
2025-Dec-19 Fri ### ### ### ### ### ### ### ### 0.0
2025-Dec-18 Thu ### ### ### ### 1,103,445 ### ### ### 0.0
2025-Dec-17 Wed ### ### ### ### 200,254 ### ### 61.1 0.0
2025-Dec-16 Tue ### ### ### ### 465,448 ### ### ### 0.0
2025-Dec-15 Mon ### ### ### ### ### 22 ### 72.0 0.0
2025-Dec-12 Fri ### ### ### ### 1,594,480 15,944 22.2 99.4 0.0
2025-Dec-11 Thu ### ### ### ### ### ### ### ### 0.0
2025-Dec-10 Wed ### ### ### ### 261,950 2,488 ### ### 0.0
2025-Dec-09 Tue ### ### ### ### 3,517,452 ### ### ### 0.0
2025-Dec-08 Mon ### ### ### ### 2,382,577 ### ### 98.6 0.0
2025-Dec-05 Fri ### ### ### ### ### ### ### ### 0.0
2025-Dec-04 Thu ### ### ### ### 0 0.0
2025-Dec-03 Wed ### ### ### ### 880,385 ### ### 65.8 0.0
2025-Dec-02 Tue ### ### ### ### 776,571 8,153 ### 97.6 0.0
2025-Dec-01 Mon ### ### ### ### 0 0.0
2025-Nov-28 Fri ### ### ### ### 105,271 1,157 ### ### 0.0
2025-Nov-27 Thu ### ### ### ### 5,282 52 ### 68.2 0.0
2025-Nov-26 Wed ### ### ### ### 1,763,785 ### ### ### 0.0
2025-Nov-25 Tue ### ### ### ### 2,946,480 ### ### 9.1 0.0
2025-Nov-24 Mon ### ### ### ### 133,648 ### ### 10.8 0.0
2025-Nov-21 Fri ### ### ### ### ### 1,650 ### 78.1 0.0
2025-Nov-20 Thu ### ### ### ### ### 24 ### ### 0.0
2025-Nov-19 Wed ### ### ### ### 0 0.0
2025-Nov-18 Tue ### ### ### ### 2,875,826 ### ### 86.8 0.0
2025-Nov-17 Mon ### ### ### ### ### 4,949 ### 60.3 0.0
2025-Nov-14 Fri ### ### ### ### 604,256 6,948 ### 97.1 0.0
2025-Nov-13 Thu ### ### ### ### ### ### ### 72.8 0.0
2025-Nov-12 Wed ### ### ### ### 453,545 4,988 ### 69.8 0.0
2025-Nov-11 Tue ### ### ### ### 4,485,743 ### ### ### 0.0
2025-Nov-10 Mon ### ### ### ### 1,689,552 ### ### 84.7 0.0
2025-Nov-07 Fri ### ### ### ### 513,656 ### ### ### 0.0
2025-Nov-06 Thu ### ### ### ### 0 0.0
2025-Nov-05 Wed ### ### ### ### 0 0.0

Prev Section Enhanced    Basic Format Daily Prices for HE8    Bottom Next Section
Basic Prices for HE8

Server processing from 2026-04-30 19:04:57 thru 2026-04-30 19:04:59 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000