 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Sun 25-Jun-15 12:59:25 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(HE8) HELIOS ENERGY LTD home page...
|
TOC Company Info for HE8 Fundamental  |
Listing Code
| HE8
|
Listing Name
| HELIOS ENERGY LTD
|
GICS Sector
| Energy
|
Company Listing
| ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Friday 13th June 2025 Latest price with VOLUME for HE8 .. Friday 13th June 2025
HE8 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
Company Fundamental Data News  |
More Historic Detail for Company HE8
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
|
### |
### |
### |
0.041 |
0.051 |
MARKET CAP |
|
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
|
0 |
0 |
0 |
0 |
0 |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
|
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
### |
### |
0.077 |
0.079 |
0.085 |
Year Low |
|
### |
### |
0.028 |
### |
0.046 |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
|
### |
### |
0.077 |
0.079 |
0.085 |
52Week Low |
|
### |
### |
0.028 |
### |
0.046 |
|
Fundamental News for HE8 Options  |
Score Company HE8 for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2025-06-05 | 2025-06-07 12:24 GMT, Price Closed at $0.015
| 5 |
Price range $0.008 -> $0.265, for Dates 2017-Aug-11 Fri -> 2025-Jun-05 Thu |
2 | < an | 2017-05-11 | 2019-06-10 14:28 GMT, Name change Change of Company Code (NHO ) > (HE8 )
| 0 |
Old Code(NHO) New Horizon Coal Ltd... Helios Energy Ltd |
|
News Options owned by HE8 Warrants  |
No OPTIONS for company (HE8) HELIOS ENERGY LTD.
|
Options Warrants owned by HE8 Charting  |
No Warrants for company (HE8) HELIOS ENERGY LTD.
|
Warrants Price Charting Ext_Verification  |
Various chartings for (HE8) HELIOS ENERGY LTD:
|
Charting Verify using external resources Limits  |
|
Ext_Verification Limits (min and Max values) Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 4
| 0.0 |
MAX
| ###
| 120,100,083
| ### | | |
|
Limits Weekly Price Summary Enhanced  |
Weekly summary for HE8
|
Weekly Format Enhanced Daily Prices for HE8 Basic  |
End of day Prices (Enhanced format), last 120 Days for (HE8) HELIOS ENERGY LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2025-Jun-13 Fri
| ###
| 0.022
| ###
| 0.022
| ###
| 257,655
| ###
| ###
| 0.0 |
2025-Jun-12 Thu
| ###
| ###
| ###
| ###
| ###
| 37,972
| 6.3
| 92.9
| 0.0 |
2025-Jun-11 Wed
| ###
| ###
| ###
| ###
| 12,141
| 188
| ###
| ###
| 0.0 |
2025-Jun-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Jun-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Jun-05 Thu
| ###
| ###
| ###
| ###
| 931,852
| ###
| ###
| ###
| 0.0 |
2025-Jun-04 Wed
| ###
| ###
| ###
| ###
| 1,067,045
| ###
| 15.4
| 97.8
| 0.0 |
2025-Jun-03 Tue
| ###
| ###
| ###
| ###
| ###
| 12,150
| ###
| 95.6
| 0.0 |
2025-Jun-02 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -7.1
| 7.0
| 0.0 |
2025-May-30 Fri
| ###
| ###
| ###
| ###
| 2,351,750
| 31,748
| ###
| 94.6
| 0.0 |
2025-May-29 Thu
| ###
| ###
| ###
| ###
| 1,834,526
| ###
| ###
| 94.3
| 0.0 |
2025-May-28 Wed
| ###
| ###
| ###
| ###
| ###
| 10,840
| ###
| ###
| 0.0 |
2025-May-27 Tue
| ###
| ###
| ###
| ###
| ###
| 5,543
| ###
| 69.2
| 0.0 |
2025-May-26 Mon
| ###
| ###
| ###
| ###
| 620,047
| 7,750
| ###
| ###
| 0.0 |
2025-May-23 Fri
| ###
| ###
| ###
| ###
| 463,689
| ###
| ###
| ###
| 0.0 |
2025-May-22 Thu
| ###
| ###
| ###
| ###
| 698,741
| 8,384
| ###
| ###
| 0.0 |
2025-May-21 Wed
| ###
| ###
| ###
| ###
| 1,405,059
| ###
| ###
| ###
| 0.0 |
2025-May-20 Tue
| ###
| ###
| ###
| ###
| ###
| 26,342
| ###
| 65.3
| 0.0 |
2025-May-19 Mon
| ###
| ###
| ###
| ###
| 880,857
| 11,451
| ###
| 76.5
| 0.0 |
2025-May-16 Fri
| ###
| ###
| ###
| ###
| 1,240,683
| 16,749
| ###
| ###
| 0.0 |
2025-May-15 Thu
| ###
| ###
| ###
| ###
| ###
| 9,053
| ###
| 95.5
| 0.0 |
2025-May-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-May-13 Tue
| ###
| ###
| ###
| ###
| 2,134,475
| 26,680
| ###
| 69.9
| 0.0 |
2025-May-12 Mon
| ###
| ###
| ###
| ###
| 811,653
| 10,957
| ###
| 95.0
| 0.0 |
2025-May-09 Fri
| ###
| ###
| ###
| ###
| 3,020,352
| ###
| ###
| 64.1
| 0.0 |
2025-May-08 Thu
| ###
| ###
| ###
| ###
| 1,778,951
| ###
| ###
| 60.1
| 0.0 |
2025-May-07 Wed
| ###
| ###
| ###
| ###
| 1,299,883
| 17,548
| -7.1
| 4.8
| 0.0 |
2025-May-06 Tue
| ###
| ###
| ###
| ###
| 1,053,128
| ###
| 15.4
| ###
| 0.0 |
2025-May-05 Mon
| ###
| ###
| ###
| ###
| 999,044
| 14,486
| ###
| 2.1
| 0.0 |
2025-May-02 Fri
| ###
| ###
| ###
| ###
| 1,509,576
| ###
| 15.4
| 98.1
| 0.0 |
2025-May-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -7.1
| ###
| 0.0 |
2025-Apr-30 Wed
| ###
| ###
| ###
| ###
| ###
| 2,028
| ###
| 67.3
| 0.0 |
2025-Apr-29 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 95.2
| 0.0 |
2025-Apr-28 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Apr-24 Thu
| ###
| ###
| ###
| ###
| ###
| 8,920
| ###
| ###
| 0.0 |
2025-Apr-23 Wed
| ###
| ###
| ###
| ###
| 2,204,742
| ###
| -7.1
| 6.6
| 0.0 |
2025-Apr-22 Tue
| ###
| ###
| ###
| ###
| 3,514,778
| ###
| ###
| ###
| 0.0 |
2025-Apr-17 Thu
| ###
| ###
| ###
| ###
| ###
| 876
| ###
| 59.3
| 0.0 |
2025-Apr-16 Wed
| ###
| 0.0185
| ###
| ###
| 3,008,946
| ###
| ###
| 68.0
| 0.0 |
2025-Apr-15 Tue
| ###
| ###
| ###
| ###
| ###
| 11,283
| -5.6
| ###
| 0.0 |
2025-Apr-14 Mon
| ###
| ###
| ###
| ###
| 854,982
| ###
| 5.9
| ###
| 0.0 |
2025-Apr-11 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Apr-10 Thu
| ###
| ###
| ###
| ###
| ###
| 21,443
| 7.1
| ###
| 0.0 |
2025-Apr-09 Wed
| ###
| ###
| ###
| ###
| 1,166,786
| ###
| ###
| ###
| 0.0 |
2025-Apr-08 Tue
| ###
| ###
| ###
| ###
| ###
| 4,254
| ###
| ###
| 0.0 |
2025-Apr-07 Mon
| ###
| ###
| ###
| ###
| 1,470,658
| 15,441
| ###
| 71.2
| 0.0 |
2025-Apr-04 Fri
| ###
| ###
| ###
| ###
| 1,412,922
| 15,542
| ###
| ###
| 0.0 |
2025-Apr-03 Thu
| ###
| ###
| ###
| ###
| ###
| 15,855
| ###
| 97.5
| 0.0 |
2025-Apr-02 Wed
| ###
| ###
| ###
| ###
| 2,238,371
| ###
| ###
| 97.3
| 0.0 |
2025-Apr-01 Tue
| ###
| ###
| ###
| ###
| ###
| 3,824
| ###
| 4.0
| 0.0 |
2025-Mar-31 Mon
| ###
| ###
| ###
| ###
| ###
| 3,844
| ###
| 11.9
| 0.0 |
2025-Mar-28 Fri
| ###
| ###
| ###
| ###
| 1,287,747
| ###
| ###
| 96.9
| 0.0 |
2025-Mar-27 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Mar-26 Wed
| ###
| ###
| ###
| ###
| 5,468,355
| 51,949
| ###
| 65.1
| 0.0 |
2025-Mar-25 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Mar-24 Mon
| ###
| ###
| ###
| ###
| 7,703,089
| 80,882
| ###
| ###
| 0.0 |
2025-Mar-21 Fri
| ###
| ###
| ###
| ###
| 2,191,472
| ###
| ###
| 96.6
| 0.0 |
2025-Mar-20 Thu
| ###
| ###
| ###
| ###
| 2,400,087
| ###
| ###
| 57.3
| 0.0 |
2025-Mar-19 Wed
| ###
| ###
| ###
| ###
| 3,066,057
| ###
| -18.2
| 0.4
| 0.0 |
2025-Mar-18 Tue
| ###
| ###
| ###
| ###
| ###
| 45,846
| ###
| ###
| 0.0 |
2025-Mar-17 Mon
| ###
| ###
| ###
| ###
| 2,270,088
| 31,781
| ###
| ###
| 0.0 |
2025-Mar-14 Fri
| ###
| ###
| ###
| ###
| 209,688
| ###
| ###
| 94.5
| 0.0 |
2025-Mar-13 Thu
| ###
| ###
| ###
| ###
| 1,386,743
| ###
| -18.8
| ###
| 0.0 |
2025-Mar-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Mar-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Mar-10 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 23.1
| 99.2
| 0.0 |
2025-Mar-07 Fri
| ###
| ###
| ###
| ###
| ###
| 9,149
| ###
| 1.2
| 0.0 |
2025-Mar-06 Thu
| ###
| ###
| ###
| ###
| 1,213,149
| ###
| ###
| 65.5
| 0.0 |
2025-Mar-05 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Mar-04 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 14.3
| ###
| 0.0 |
2025-Mar-03 Mon
| ###
| ###
| ###
| ###
| ###
| 220
| ###
| ###
| 0.0 |
2025-Feb-28 Fri
| ###
| ###
| ###
| ###
| 58,455
| 643
| ###
| 74.0
| 0.0 |
2025-Feb-27 Thu
| ###
| ###
| ###
| ###
| ###
| 7,172
| ###
| 63.2
| 0.0 |
2025-Feb-26 Wed
| ###
| ###
| ###
| ###
| 995,245
| 10,947
| ###
| 1.0
| 0.0 |
2025-Feb-25 Tue
| ###
| ###
| ###
| ###
| 32,527
| ###
| 4.5
| ###
| 0.0 |
2025-Feb-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Feb-21 Fri
| ###
| ###
| ###
| ###
| 4,580,928
| ###
| ###
| 97.2
| 0.0 |
2025-Feb-20 Thu
| ###
| ###
| ###
| ###
| ###
| 94,577
| ###
| 3.1
| 0.0 |
2025-Feb-19 Wed
| ###
| ###
| ###
| ###
| ###
| 149
| ###
| 73.0
| 0.0 |
2025-Feb-18 Tue
| ###
| ###
| ###
| ###
| ###
| 884
| ###
| 72.5
| 0.0 |
2025-Feb-17 Mon
| ###
| ###
| ###
| ###
| 37,073
| ###
| ###
| ###
| 0.0 |
2025-Feb-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Feb-13 Thu
| ###
| ###
| ###
| ###
| ###
| 14,825
| -15.4
| 1.1
| 0.0 |
2025-Feb-12 Wed
| ###
| ###
| ###
| ###
| 503,051
| ###
| -14.3
| ###
| 0.0 |
2025-Feb-11 Tue
| ###
| ###
| ###
| ###
| 1,606,788
| ###
| ###
| 95.4
| 0.0 |
2025-Feb-10 Mon
| ###
| ###
| ###
| ###
| 681,052
| ###
| ###
| 1.3
| 0.0 |
2025-Feb-07 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 15.4
| ###
| 0.0 |
2025-Feb-06 Thu
| ###
| ###
| ###
| ###
| ###
| 31,755
| ###
| 4.5
| 0.0 |
2025-Feb-05 Wed
| ###
| ###
| ###
| ###
| 105,857
| 1,376
| ###
| 64.3
| 0.0 |
2025-Feb-04 Tue
| ###
| ###
| ###
| ###
| 781
| ###
| ###
| ###
| 0.0 |
2025-Feb-03 Mon
| ###
| ###
| ###
| ###
| ###
| 849
| ###
| 77.5
| 0.0 |
2025-Jan-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Jan-30 Thu
| ###
| ###
| ###
| ###
| 848,043
| 11,448
| ###
| 69.3
| 0.0 |
2025-Jan-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 59.2
| 0.0 |
2025-Jan-28 Tue
| ###
| ###
| ###
| ###
| 106,250
| ###
| -7.1
| 7.0
| 0.0 |
2025-Jan-24 Fri
| ###
| ###
| ###
| ###
| 787,421
| ###
| ###
| ###
| 0.0 |
2025-Jan-23 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Jan-22 Wed
| ###
| ###
| ###
| ###
| ###
| 3,056
| ###
| ###
| 0.0 |
2025-Jan-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Jan-20 Mon
| ###
| ###
| ###
| ###
| ###
| 19,047
| ###
| 70.8
| 0.0 |
2025-Jan-17 Fri
| ###
| ###
| ###
| ###
| 500,473
| 7,757
| -6.3
| 5.5
| 0.0 |
2025-Jan-16 Thu
| ###
| ###
| ###
| ###
| ###
| 14,823
| ###
| ###
| 0.0 |
2025-Jan-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Jan-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.4
| 0.0 |
2025-Jan-13 Mon
| ###
| ###
| ###
| ###
| 740,651
| 11,480
| -17.6
| 0.7
| 0.0 |
2025-Jan-10 Fri
| ###
| ###
| ###
| ###
| 236,521
| 3,547
| ###
| 71.0
| 0.0 |
2025-Jan-09 Thu
| ###
| ###
| ###
| ###
| 1,738,424
| ###
| 15.4
| 99.2
| 0.0 |
2025-Jan-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Jan-07 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Jan-06 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 4.3
| 0.0 |
2025-Jan-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Jan-02 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Dec-31 Tue
| ###
| ###
| ###
| ###
| 161,926
| 2,186
| ###
| ###
| 0.0 |
2024-Dec-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 98.8
| 0.0 |
2024-Dec-27 Fri
| ###
| ###
| ###
| ###
| 1,867,051
| ###
| ###
| 96.2
| 0.0 |
2024-Dec-24 Tue
| ###
| ###
| ###
| ###
| 185,050
| ###
| ###
| 65.1
| 0.0 |
2024-Dec-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Dec-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Dec-19 Thu
| ###
| ###
| ###
| ###
| 263,742
| ###
| ###
| ###
| 0.0 |
2024-Dec-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
|
Enhanced Basic Format Daily Prices for HE8 Bottom  |
Basic Prices for HE8
|
Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-15 00:59:25 thru 2025-06-15 00:59:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|