Various chartings for (HE8) HELIOS ENERGY LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for HE8
|
Weekly    Format Enhanced Daily Prices for HE8    Basic |
End of day Prices (Enhanced format), last 120 Days for (HE8) HELIOS ENERGY LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2024-Mar-18 Mon
| ###
| ###
| 0.046
| 0.048
| ###
| 17,854
| ###
| 15.3
| 0.0 |
2024-Mar-15 Fri
| 0.049
| ###
| 0.049
| ###
| ###
| ###
| 2.0
| ###
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-13 Wed
| 0.048
| ###
| 0.047
| ###
| ###
| ###
| ###
| 90.3
| 0.0 |
2024-Mar-12 Tue
| 0.049
| ###
| 0.046
| 0.049
| 371,888
| 17,850
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| 0.048
| 0.049
| 0.048
| 0.049
| 11,783
| 571
| 2.1
| 85.8
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| 0.049
| ###
| 214,775
| ###
| ###
| 65.8
| 0.0 |
2024-Mar-07 Thu
| 0.053
| 0.053
| ###
| 0.052
| 2,365,549
| 121,825
| -1.9
| ###
| 0.0 |
2024-Mar-06 Wed
| 0.0525
| 0.053
| 0.052
| 0.053
| 29,074
| 1,526
| 1.0
| 75.4
| 0.0 |
2024-Mar-05 Tue
| 0.055
| 0.055
| 0.051
| 0.053
| 287,655
| 15,245
| ###
| ###
| 0.0 |
2024-Mar-04 Mon
| 0.055
| 0.056
| 0.053
| 0.056
| ###
| ###
| ###
| ###
| 0.0 |
2024-Mar-01 Fri
| 0.053
| 0.055
| 0.052
| 0.055
| ###
| ###
| 3.8
| ###
| 0.0 |
2024-Feb-29 Thu
| 0.052
| 0.053
| 0.051
| 0.053
| ###
| ###
| 1.9
| 76.1
| 0.0 |
2024-Feb-28 Wed
| ###
| 0.053
| ###
| 0.053
| ###
| 22,878
| ###
| 91.4
| 0.0 |
2024-Feb-27 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| 0.0 |
2024-Feb-26 Mon
| 0.051
| 0.051
| 0.049
| 0.049
| 254,845
| 12,742
| -3.9
| ###
| 0.0 |
2024-Feb-23 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| ###
| 1,144
| ###
| 73.1
| 0.0 |
2024-Feb-22 Thu
| 0.053
| 0.053
| 0.051
| 0.051
| 36,120
| 1,878
| -3.8
| ###
| 0.0 |
2024-Feb-21 Wed
| 0.052
| 0.053
| 0.052
| 0.053
| ###
| ###
| 1.9
| 83.5
| 0.0 |
2024-Feb-20 Tue
| 0.049
| 0.051
| 0.049
| 0.051
| 316,480
| 15,824
| 4.1
| ###
| 0.0 |
2024-Feb-19 Mon
| 0.052
| 0.052
| ###
| ###
| ###
| 3,924
| -3.8
| 11.2
| 0.0 |
2024-Feb-16 Fri
| 0.054
| 0.054
| 0.049
| 0.052
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-15 Thu
| 0.054
| 0.054
| 0.054
| 0.054
| ###
| 1,350
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| 0.055
| 0.055
| 0.054
| 0.054
| ###
| 7,357
| ###
| 17.1
| 0.0 |
2024-Feb-13 Tue
| 0.054
| 0.055
| 0.054
| 0.055
| ###
| 11,445
| 1.9
| ###
| 0.0 |
2024-Feb-12 Mon
| 0.053
| 0.055
| 0.053
| 0.055
| ###
| 1,620
| 3.8
| ###
| 0.0 |
2024-Feb-09 Fri
| 0.055
| 0.056
| 0.052
| 0.056
| ###
| 6,750
| ###
| 81.9
| 0.0 |
2024-Feb-08 Thu
| 0.055
| 0.056
| 0.052
| 0.053
| ###
| 12,346
| ###
| 10.2
| 0.0 |
2024-Feb-07 Wed
| 0.054
| 0.056
| 0.054
| 0.056
| 38,249
| ###
| ###
| 88.2
| 0.0 |
2024-Feb-06 Tue
| 0.055
| 0.056
| 0.052
| 0.056
| ###
| 161,650
| ###
| ###
| 0.0 |
2024-Feb-05 Mon
| 0.054
| 0.055
| 0.053
| 0.055
| 93,050
| 5,024
| 1.9
| ###
| 0.0 |
2024-Feb-02 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| 0.0 |
2024-Feb-01 Thu
| 0.057
| 0.057
| 0.056
| 0.056
| ###
| 9,757
| -1.8
| ###
| 0.0 |
2024-Jan-31 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| ###
| 1,475
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| 0.056
| 0.059
| 0.052
| 0.057
| 97,671
| 5,420
| 1.8
| ###
| 0.0 |
2024-Jan-29 Mon
| 0.059
| 0.059
| 0.056
| 0.058
| 100,053
| 5,753
| ###
| 26.3
| 0.0 |
2024-Jan-25 Thu
| 0.058
| 0.059
| 0.057
| 0.059
| 85,845
| 4,979
| 1.7
| 83.1
| 0.0 |
2024-Jan-24 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| ###
| 280
| ###
| 68.7
| 0.0 |
2024-Jan-23 Tue
| 0.058
| 0.058
| 0.052
| 0.052
| 143,379
| 7,885
| -10.3
| 4.0
| 0.0 |
2024-Jan-22 Mon
| 0.056
| 0.056
| 0.054
| 0.054
| 94,550
| ###
| -3.6
| ###
| 0.0 |
2024-Jan-19 Fri
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2024-Jan-18 Thu
| 0.054
| 0.057
| 0.054
| 0.057
| 295,856
| 16,420
| 5.6
| ###
| 0.0 |
2024-Jan-17 Wed
| 0.053
| 0.054
| 0.053
| 0.054
| ###
| ###
| 1.9
| 86.1
| 0.0 |
2024-Jan-16 Tue
| 0.055
| 0.055
| 0.052
| 0.053
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jan-15 Mon
| 0.054
| 0.054
| 0.054
| 0.054
| ###
| ###
| ###
| 70.8
| 0.0 |
2024-Jan-12 Fri
| 0.054
| 0.054
| 0.054
| 0.054
| ###
| 0
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| 0.0 |
2024-Jan-10 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| ###
| ###
| ###
| 68.9
| 0.0 |
2024-Jan-08 Mon
| 0.057
| 0.057
| 0.056
| 0.056
| ###
| 1
| -1.8
| 28.7
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| 0.056
| 0.056
| 238,445
| 13,829
| ###
| ###
| 0.0 |
2024-Jan-04 Thu
| 0.058
| ###
| 0.058
| ###
| 15,473
| ###
| 3.4
| 89.9
| 0.0 |
2024-Jan-03 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| 0.058
| 0.058
| ###
| ###
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| 0.059
| ###
| 0.058
| ###
| ###
| ###
| 5.1
| 91.8
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| 0.059
| ###
| 1,241,251
| ###
| ###
| 79.4
| 0.0 |
2023-Dec-27 Wed
| 0.059
| ###
| 0.059
| ###
| ###
| ###
| ###
| 78.9
| 0.0 |
2023-Dec-22 Fri
| 0.058
| 0.058
| 0.055
| 0.057
| ###
| ###
| -1.7
| 19.8
| 0.0 |
2023-Dec-21 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| ###
| ###
| ###
| 69.3
| 0.0 |
2023-Dec-20 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| ###
| ###
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| 0.053
| 0.057
| 0.051
| 0.057
| ###
| 20,147
| 7.5
| ###
| 0.0 |
2023-Dec-18 Mon
| 0.053
| 0.057
| 0.052
| 0.053
| 115,041
| ###
| ###
| 67.3
| 0.0 |
2023-Dec-15 Fri
| 0.053
| 0.057
| ###
| 0.053
| 650,579
| ###
| ###
| 64.9
| 0.0 |
2023-Dec-14 Thu
| 0.055
| 0.058
| 0.053
| 0.053
| ###
| 21,889
| ###
| 11.3
| 0.0 |
2023-Dec-13 Wed
| 0.055
| 0.059
| 0.055
| 0.059
| ###
| ###
| 7.3
| 96.6
| 0.0 |
2023-Dec-12 Tue
| 0.053
| ###
| 0.053
| ###
| 611,182
| ###
| ###
| 98.8
| 0.0 |
2023-Dec-11 Mon
| 0.053
| 0.053
| ###
| 0.053
| 164,285
| ###
| ###
| 73.3
| 0.0 |
2023-Dec-08 Fri
| 0.053
| 0.056
| 0.052
| 0.054
| ###
| 6,949
| 1.9
| ###
| 0.0 |
2023-Dec-07 Thu
| 0.052
| 0.054
| 0.052
| 0.054
| ###
| 17,421
| 3.8
| 89.3
| 0.0 |
2023-Dec-06 Wed
| 0.056
| 0.056
| 0.052
| 0.052
| 118,742
| ###
| -7.1
| 4.4
| 0.0 |
2023-Dec-05 Tue
| 0.054
| 0.055
| 0.051
| 0.054
| ###
| 59,151
| ###
| 77.9
| 0.0 |
2023-Dec-04 Mon
| 0.055
| 0.055
| 0.053
| 0.055
| ###
| ###
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2023-Nov-30 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| ###
| ###
| ###
| 64.9
| 0.0 |
2023-Nov-29 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| 0.059
| 0.059
| 27,026
| ###
| ###
| ###
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| 0.059
| ###
| 89,274
| ###
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 117,222
| ###
| 3.3
| ###
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 28.2
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| 0.059
| ###
| 395,980
| 24,352
| ###
| ###
| 0.0 |
2023-Nov-16 Thu
| 0.056
| ###
| 0.055
| ###
| 321,079
| ###
| 7.1
| 95.3
| 0.0 |
2023-Nov-15 Wed
| ###
| 0.057
| 0.056
| 0.056
| 93,747
| ###
| -0.9
| ###
| 0.0 |
2023-Nov-14 Tue
| 0.056
| 0.057
| 0.056
| 0.057
| ###
| 10,678
| 1.8
| ###
| 0.0 |
2023-Nov-13 Mon
| 0.055
| 0.057
| 0.053
| 0.057
| ###
| 28,781
| ###
| ###
| 0.0 |
2023-Nov-10 Fri
| 0.056
| 0.057
| 0.055
| 0.057
| ###
| ###
| 1.8
| ###
| 0.0 |
2023-Nov-09 Thu
| 0.059
| 0.059
| 0.055
| 0.058
| ###
| 7,075
| ###
| ###
| 0.0 |
2023-Nov-08 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2023-Nov-07 Tue
| 0.058
| 0.059
| 0.056
| 0.059
| 214,526
| ###
| 1.7
| 79.9
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-02 Thu
| 0.057
| ###
| 0.056
| ###
| 316,980
| ###
| 8.8
| ###
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -1.6
| ###
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 162,829
| ###
| ###
| 69.7
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 116,489
| 7,222
| -3.2
| 15.8
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| ###
| 6,344
| -3.1
| 12.9
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.2
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| ###
| 2,282
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.4
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 388,643
| ###
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -4.5
| ###
| 0.0 |
2023-Oct-18 Wed
| 0.058
| ###
| 0.058
| ###
| ###
| ###
| 10.3
| 98.3
| 0.0 |
2023-Oct-17 Tue
| 0.057
| ###
| 0.056
| 0.058
| 487,420
| 28,270
| 1.8
| ###
| 0.0 |
2023-Oct-16 Mon
| 0.054
| 0.058
| 0.054
| 0.057
| ###
| 28,084
| 5.6
| ###
| 0.0 |
2023-Oct-13 Fri
| 0.052
| 0.055
| 0.051
| 0.055
| ###
| 27,358
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| 0.052
| 0.052
| ###
| 0.052
| 301,549
| 15,378
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| 0.053
| 0.053
| ###
| ###
| ###
| ###
| ###
| 5.2
| 0.0 |
2023-Oct-10 Tue
| 0.055
| 0.055
| ###
| 0.053
| ###
| ###
| ###
| 11.2
| 0.0 |
2023-Oct-09 Mon
| 0.052
| 0.055
| 0.052
| 0.055
| ###
| 24,424
| ###
| 93.9
| 0.0 |
2023-Oct-06 Fri
| 0.051
| 0.052
| ###
| 0.052
| ###
| 18,353
| ###
| ###
| 0.0 |
2023-Oct-05 Thu
| 0.052
| 0.052
| 0.047
| 0.051
| ###
| ###
| -1.9
| 20.9
| 0.0 |
2023-Oct-04 Wed
| 0.052
| 0.052
| ###
| 0.051
| ###
| 7,557
| -1.9
| ###
| 0.0 |
2023-Oct-03 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 7,457
| 387
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| 0.051
| 0.051
| ###
| 0.051
| 202,585
| ###
| ###
| 69.3
| 0.0 |
2023-Sep-29 Fri
| 0.052
| 0.053
| ###
| 0.052
| ###
| 14,155
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| 0.053
| 0.054
| 0.052
| 0.052
| ###
| 45,676
| -1.9
| ###
| 0.0 |
2023-Sep-27 Wed
| 0.053
| 0.055
| 0.053
| 0.055
| 135,979
| 7,342
| 3.8
| ###
| 0.0 |
|
Enhanced    Basic Format Daily Prices for HE8    Bottom |
Basic Prices for HE8
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 15:11:03 thru 2024-03-19 15:11:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|