(HGR) HARRINGTON GROUP LIMITED home page...
TOC    Company Info for HGR    Fundamental
Listing Code
| HGR
|
Listing Name
| HARRINGTON GROUP LIMITED
|
GICS Sector
| Capital Goods
|
ISIN Name
| HARRINGTON GROUP
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000HGR9 |
Maximum Price date available .. Thursday 18th April 2024 Latest price with VOLUME for HGR .. Friday 14th December 2007
HGR is a company listed with the Australian Stock Exchange (ASX).
Company    Fundamental Data    News
More Historic Detail for Company HGR
DATE |
### |
2020-09-29 |
### |
### |
2007-10-26 |
2007-09-28 |
SHARE PRICE |
|
|
|
### |
### |
0.048 |
MARKET CAP |
|
|
|
20503388.84 |
### |
### |
DIVIDEND YIELD |
|
|
|
0 |
0 |
0 |
Price to Earnings (PE) Price/EPS |
|
|
|
0 |
0 |
0 |
Earnings/Share (EPS) |
|
|
|
### |
### |
### |
EARNINGS YIELD% |
|
|
|
0 |
0 |
0 |
DEBT EQUITY |
|
|
|
0.5 |
0.5 |
0.5 |
Net Tangible Assets (NTA) |
|
|
|
### |
### |
### |
DIV COVER |
|
|
|
0 |
0 |
0 |
SHARE PRICE NTA |
|
|
|
0 |
0 |
0 |
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
0 |
0 |
0 |
52 WK HI LAST% |
|
|
|
### |
### |
50 |
52 WK LO LAST% |
|
|
|
80 |
75.56 |
### |
ALLORDS DIVYIELD |
|
|
|
3.58 |
3.42 |
### |
DIV YIELD ALLORDS DIV YIELD |
|
|
|
0 |
0 |
0 |
ALLORDS PE |
|
|
|
14.25 |
### |
14.73 |
PE ALLORDSPE |
|
|
|
0 |
0 |
0 |
EARNINGS YIELD BOND RATE |
|
|
|
0 |
0 |
0 |
DIV YIELD BONDRATE |
|
|
|
0 |
0 |
0 |
10 YEAR BOND YIELD |
|
|
|
### |
6.155 |
6.155 |
AUD |
|
|
|
0.88 |
0.8881 |
0.8889 |
ISSUED SHARES |
|
|
|
372,788,888 |
372,517,825 |
372,517,825 |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
0.0771 |
### |
### |
LOWEST |
|
|
|
### |
### |
### |
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
0 |
|
0 |
DIVIDEND FRANKING |
|
|
|
0 |
|
0 |
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
|
|
### |
### |
### |
Year Low |
|
|
|
### |
### |
### |
Net Profit Margin% |
|
|
|
0 |
0 |
0 |
Operating Margin% |
|
|
|
0 |
0 |
0 |
Return on Avg Assets% |
|
|
|
0 |
0 |
0 |
Return on Avg Equity% |
|
|
|
0 |
0 |
0 |
No. Employees |
|
|
|
0 |
0 |
0 |
52Week High |
|
|
|
0 |
0 |
0 |
52Week Low |
|
|
|
0 |
0 |
0 |
Fundamental    News for HGR    Options
Score Company HGR for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2007-12-19 |   2024-04-07 22:20 GMT, Price Closed at $0
| 5 |
Price range $0.011 -> $0.935, for Dates 1998-Apr-02 Thu -> 2007-Dec-14 Fri   |
News    Options owned by HGR    Warrants
No OPTIONS for company (HGR) HARRINGTON GROUP LIMITED.
Options    Warrants owned by HGR    Charting
No Warrants for company (HGR) HARRINGTON GROUP LIMITED.
Warrants    Price Charting    Ext_Verification
Various chartings for (HGR) HARRINGTON GROUP LIMITED:
Ext_Verification    Limits (min and Max values)    Weekly
Limits    Weekly Price Summary    Enhanced
Weekly summary for HGR
Weekly    Format Enhanced Daily Prices for HGR    Basic
End of day Prices (Enhanced format), last 120 Days for (HGR) HARRINGTON GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.014199999999999999 |
2007-Dec-19 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-18 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-17 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-14 Fri
| 0.049
| 0.051
| 0.049
| ###
| ###
| 17,848
| 2.0
| 89.8
| ### |
2007-Dec-13 Thu
| 0.054
| 0.054
| 0.049
| 0.049
| 3,959,584
| ###
| -9.3
| 1.6
| ### |
2007-Dec-12 Wed
| ###
| ###
| 0.052
| 0.054
| 15,990,678
| 903,473
| ###
| ###
| -3.8 |
2007-Dec-11 Tue
| 0.052
| 0.052
| ###
| 0.052
| ###
| ###
| ###
| 68.4
| ### |
2007-Dec-10 Mon
| ###
| 0.052
| 0.048
| ###
| ###
| ###
| ###
| ###
| ### |
2007-Dec-07 Fri
| 0.046
| 0.049
| 0.044
| 0.049
| 4,840,540
| 225,085
| 6.5
| ###
| ### |
2007-Dec-06 Thu
| 0.048
| 0.048
| 0.046
| 0.047
| ###
| ###
| -2.1
| 17.3
| ### |
2007-Dec-05 Wed
| 0.047
| 0.048
| 0.046
| 0.047
| ###
| ###
| ###
| 68.6
| ### |
2007-Dec-04 Tue
| ###
| ###
| 0.047
| 0.047
| 3,284,225
| 159,284
| ###
| ###
| ### |
2007-Dec-03 Mon
| 0.054
| 0.054
| ###
| ###
| 5,067,878
| 263,529
| ###
| 3.3
| ### |
2007-Nov-30 Fri
| 0.059
| ###
| 0.052
| 0.055
| 19,433,729
| 1,107,722
| -6.8
| ###
| ### |
2007-Nov-29 Thu
| 0.051
| 0.059
| 0.051
| 0.059
| ###
| ###
| 15.7
| 99.5
| -4.2 |
2007-Nov-28 Wed
| 0.049
| 0.051
| 0.048
| 0.048
| 2,269,482
| ###
| -2.0
| 25.0
| ### |
2007-Nov-27 Tue
| 0.047
| ###
| 0.045
| 0.047
| 5,503,241
| ###
| ###
| ###
| ### |
2007-Nov-26 Mon
| 0.046
| 0.048
| 0.045
| 0.048
| ###
| 59,589
| 4.3
| ###
| ### |
2007-Nov-23 Fri
| 0.046
| 0.047
| 0.043
| 0.047
| ###
| ###
| 2.2
| ###
| ### |
2007-Nov-22 Thu
| 0.045
| 0.046
| 0.043
| 0.046
| ###
| ###
| 2.2
| 88.2
| ### |
2007-Nov-21 Wed
| 0.048
| 0.049
| 0.044
| 0.046
| ###
| ###
| ###
| 11.2
| ### |
2007-Nov-20 Tue
| 0.047
| 0.049
| 0.046
| 0.049
| ###
| ###
| 4.3
| 93.2
| ### |
2007-Nov-19 Mon
| 0.048
| 0.051
| 0.046
| 0.049
| 1,656,171
| 80,324
| 2.1
| 84.4
| ### |
2007-Nov-16 Fri
| 0.049
| ###
| 0.046
| 0.047
| ###
| 120,552
| -4.1
| 6.9
| ### |
2007-Nov-15 Thu
| 0.049
| 0.052
| 0.049
| ###
| ###
| ###
| 2.0
| 82.3
| ### |
2007-Nov-14 Wed
| 0.041
| 0.053
| 0.041
| 0.051
| ###
| 693,788
| ###
| 99.9
| ### |
2007-Nov-13 Tue
| ###
| 0.043
| ###
| 0.041
| ###
| 207,687
| ###
| ###
| -2.9 |
2007-Nov-12 Mon
| 0.042
| 0.043
| ###
| ###
| ###
| 161,646
| ###
| 12.0
| ### |
2007-Nov-09 Fri
| 0.042
| 0.043
| 0.042
| 0.042
| 1,839,540
| 78,180
| ###
| 66.8
| -3.0 |
2007-Nov-08 Thu
| 0.044
| 0.044
| 0.042
| 0.042
| 3,849,056
| ###
| -4.5
| ###
| -3.0 |
2007-Nov-07 Wed
| 0.046
| 0.046
| 0.044
| 0.045
| ###
| 52,543
| -2.2
| 17.0
| ### |
2007-Nov-06 Tue
| 0.045
| 0.045
| 0.044
| 0.045
| ###
| 1,958
| ###
| 64.9
| ### |
2007-Nov-05 Mon
| 0.046
| 0.046
| 0.042
| 0.043
| 5,448,950
| 239,753
| -6.5
| 5.7
| -3.0 |
2007-Nov-02 Fri
| 0.041
| 0.044
| 0.041
| 0.044
| 3,681,244
| 156,452
| ###
| 94.7
| -3.1 |
2007-Nov-01 Thu
| 0.041
| 0.044
| 0.041
| 0.044
| 2,556,029
| ###
| ###
| 93.4
| -3.1 |
2007-Oct-31 Wed
| 0.042
| 0.042
| ###
| 0.041
| ###
| ###
| -2.4
| ###
| -2.9 |
2007-Oct-30 Tue
| ###
| 0.042
| ###
| 0.042
| 13,595,154
| ###
| ###
| 92.6
| -3.0 |
2007-Oct-29 Mon
| 0.046
| 0.046
| 0.042
| 0.044
| ###
| ###
| -4.3
| ###
| -3.1 |
2007-Oct-26 Fri
| 0.048
| 0.048
| 0.045
| 0.045
| 6,700,129
| 311,555
| -6.3
| 4.4
| ### |
2007-Oct-25 Thu
| ###
| ###
| 0.047
| 0.048
| ###
| ###
| ###
| 9.5
| ### |
2007-Oct-24 Wed
| 0.051
| 0.058
| 0.046
| 0.048
| 47,819,354
| ###
| -5.9
| 6.2
| ### |
2007-Oct-23 Tue
| 0.049
| 0.051
| 0.048
| 0.049
| 7,404,822
| ###
| ###
| 60.6
| ### |
2007-Oct-22 Mon
| 0.046
| 0.051
| 0.046
| 0.048
| ###
| 315,153
| 4.3
| 92.1
| ### |
2007-Oct-19 Fri
| ###
| 0.054
| 0.049
| 0.051
| 6,808,176
| 350,621
| ###
| 80.9
| ### |
2007-Oct-18 Thu
| 0.047
| 0.051
| 0.046
| ###
| 5,621,980
| ###
| 6.4
| 94.3
| ### |
2007-Oct-17 Wed
| 0.047
| 0.047
| 0.045
| 0.047
| 4,890,527
| ###
| ###
| ###
| ### |
2007-Oct-16 Tue
| 0.051
| 0.051
| 0.047
| 0.049
| 10,697,274
| ###
| -3.9
| ###
| ### |
2007-Oct-15 Mon
| 0.055
| 0.055
| 0.051
| 0.052
| ###
| 278,579
| -5.5
| ###
| ### |
2007-Oct-12 Fri
| 0.053
| 0.056
| 0.051
| 0.055
| ###
| ###
| 3.8
| ###
| ### |
2007-Oct-11 Thu
| 0.054
| 0.056
| 0.053
| 0.054
| 3,823,326
| 208,371
| ###
| 61.1
| -3.8 |
2007-Oct-10 Wed
| 0.054
| 0.054
| 0.051
| 0.052
| ###
| 169,485
| ###
| 10.3
| ### |
2007-Oct-09 Tue
| 0.054
| 0.055
| 0.052
| 0.053
| ###
| 402,646
| -1.9
| 19.0
| -3.7 |
2007-Oct-08 Mon
| 0.056
| 0.057
| 0.053
| 0.055
| ###
| 431,428
| -1.8
| 18.7
| ### |
2007-Oct-05 Fri
| 0.056
| 0.058
| 0.054
| 0.056
| ###
| ###
| ###
| 62.8
| ### |
2007-Oct-04 Thu
| 0.047
| 0.056
| 0.047
| 0.055
| ###
| 1,557,427
| 17.0
| ###
| ### |
2007-Oct-03 Wed
| 0.048
| 0.049
| 0.047
| 0.047
| 3,221,042
| ###
| -2.1
| 21.2
| ### |
2007-Oct-02 Tue
| 0.049
| 0.051
| 0.047
| 0.047
| ###
| ###
| -4.1
| ###
| ### |
2007-Oct-01 Mon
| 0.048
| ###
| 0.046
| 0.047
| ###
| ###
| -2.1
| ###
| ### |
2007-Sep-28 Fri
| 0.049
| 0.049
| 0.045
| 0.048
| ###
| ###
| -2.0
| ###
| ### |
2007-Sep-27 Thu
| 0.049
| ###
| 0.048
| 0.048
| 5,318,483
| ###
| -2.0
| 15.8
| ### |
2007-Sep-26 Wed
| 0.044
| 0.051
| 0.043
| 0.048
| ###
| ###
| ###
| ###
| ### |
2007-Sep-25 Tue
| 0.047
| 0.048
| 0.043
| 0.043
| 9,130,272
| 415,427
| ###
| ###
| -3.0 |
2007-Sep-24 Mon
| 0.052
| 0.054
| 0.047
| 0.047
| ###
| 1,533,048
| ###
| 1.3
| ### |
2007-Sep-21 Fri
| 0.051
| 0.054
| 0.049
| 0.052
| ###
| 1,541,843
| ###
| 77.1
| ### |
2007-Sep-20 Thu
| 0.056
| 0.056
| 0.052
| 0.052
| ###
| ###
| -7.1
| ###
| ### |
2007-Sep-19 Wed
| ###
| ###
| 0.054
| 0.056
| 36,240,873
| 2,101,970
| ###
| ###
| ### |
2007-Sep-18 Tue
| ###
| ###
| 0.058
| 0.059
| ###
| ###
| -3.3
| 16.5
| -4.2 |
2007-Sep-17 Mon
| ###
| ###
| ###
| ###
| 23,570,758
| 1,496,743
| -3.2
| 11.6
| -4.3 |
2007-Sep-14 Fri
| 0.059
| ###
| 0.057
| ###
| 42,913,885
| 2,617,746
| 5.1
| 92.1
| ### |
2007-Sep-13 Thu
| ###
| ###
| 0.057
| 0.057
| 22,714,788
| 1,351,529
| -6.6
| ###
| -4.0 |
2007-Sep-12 Wed
| ###
| ###
| 0.058
| ###
| 59,730,272
| 3,643,546
| -3.2
| 14.1
| -4.3 |
2007-Sep-11 Tue
| ###
| 0.072
| ###
| ###
| ###
| ###
| -14.3
| ###
| -4.2 |
2007-Sep-10 Mon
| ###
| 0.072
| 0.059
| ###
| 106,060,754
| 6,946,979
| ###
| ###
| ### |
2007-Sep-07 Fri
| ###
| ###
| 0.058
| ###
| ###
| 10,346,741
| 3.2
| 86.1
| -4.6 |
2007-Sep-06 Thu
| 0.052
| ###
| 0.051
| ###
| ###
| 10,371,529
| ###
| 99.7
| ### |
2007-Sep-05 Wed
| 0.047
| 0.056
| 0.047
| 0.054
| ###
| 4,823,177
| ###
| 98.9
| -3.8 |
2007-Sep-04 Tue
| 0.046
| 0.046
| 0.041
| 0.045
| 36,433,824
| 1,584,871
| -2.2
| ###
| ### |
2007-Sep-03 Mon
| 0.047
| 0.051
| 0.045
| 0.046
| ###
| ###
| -2.1
| 18.7
| ### |
2007-Aug-31 Fri
| 0.049
| 0.053
| 0.044
| 0.046
| 127,450,887
| ###
| -6.1
| ###
| ### |
2007-Aug-30 Thu
| 0.056
| ###
| 0.049
| 0.049
| 583,016,273
| ###
| ###
| 0.8
| ### |
2007-Aug-29 Wed
| 0.027
| 0.052
| 0.027
| ###
| ###
| ###
| 85.2
| ###
| ### |
2007-Aug-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2007-Aug-27 Mon
| ###
| ###
| 0.029
| ###
| 201,936,378
| ###
| ###
| ###
| -2.5 |
2007-Aug-24 Fri
| 0.023
| 0.029
| 0.022
| 0.026
| 105,358,687
| 2,686,646
| 13.0
| ###
| ### |
2007-Aug-23 Thu
| ###
| 0.021
| ###
| ###
| ###
| 129,520
| ###
| 90.3
| -1.4 |
2007-Aug-22 Wed
| ###
| ###
| ###
| ###
| ###
| 76,785
| 5.9
| 92.6
| -1.3 |
2007-Aug-21 Tue
| ###
| ###
| ###
| ###
| ###
| 64,074
| ###
| 62.6
| ### |
2007-Aug-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 5.1
| -1.0 |
2007-Aug-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -7.1
| 8.2
| -0.9 |
2007-Aug-16 Thu
| ###
| ###
| ###
| ###
| 6,052,773
| 75,659
| ###
| 78.7
| -0.9 |
2007-Aug-15 Wed
| ###
| ###
| ###
| ###
| ###
| 24,375
| ###
| ###
| -0.8 |
2007-Aug-14 Tue
| ###
| ###
| ###
| ###
| 4,441,472
| 62,180
| ###
| 8.0
| -1.0 |
2007-Aug-13 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2007-Aug-10 Fri
| ###
| ###
| ###
| ###
| 1,373,083
| 19,223
| ###
| ###
| -1.0 |
2007-Aug-09 Thu
| ###
| ###
| ###
| ###
| 1,756,250
| 26,343
| ###
| 61.9
| ### |
2007-Aug-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 56.6
| ### |
2007-Aug-07 Tue
| ###
| ###
| ###
| ###
| ###
| 51,840
| ###
| 4.5
| -1.0 |
2007-Aug-06 Mon
| ###
| ###
| ###
| ###
| 6,607,159
| ###
| -6.3
| 12.3
| ### |
2007-Aug-03 Fri
| ###
| ###
| ###
| ###
| 3,381,125
| ###
| ###
| 69.9
| ### |
2007-Aug-02 Thu
| ###
| ###
| ###
| ###
| ###
| 216,488
| 14.3
| 99.5
| ### |
2007-Aug-01 Wed
| ###
| ###
| ###
| ###
| 5,736,470
| 83,178
| ###
| ###
| -1.0 |
2007-Jul-31 Tue
| ###
| ###
| ###
| ###
| ###
| 10,489
| ###
| ###
| ### |
2007-Jul-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3
| 3.1
| ### |
2007-Jul-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2007-Jul-26 Thu
| ###
| ###
| ###
| ###
| 3,320,141
| ###
| ###
| ###
| ### |
2007-Jul-25 Wed
| ###
| ###
| ###
| ###
| ###
| 206,723
| ###
| 66.5
| ### |
2007-Jul-24 Tue
| ###
| ###
| ###
| ###
| 1,267,646
| 20,282
| ###
| ###
| ### |
2007-Jul-23 Mon
| ###
| ###
| ###
| ###
| ###
| 17,325
| -5.9
| 4.1
| ### |
2007-Jul-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -21.1
| ###
| ### |
2007-Jul-19 Thu
| ###
| 0.021
| ###
| ###
| ###
| 103,020
| ###
| 4.5
| ### |
2007-Jul-18 Wed
| ###
| 0.022
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4 |
2007-Jul-17 Tue
| ###
| 0.022
| ###
| ###
| ###
| ###
| ###
| 67.9
| -1.3 |
2007-Jul-16 Mon
| ###
| ###
| ###
| ###
| ###
| 40,029
| ###
| ###
| ### |
2007-Jul-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.1
| -1.0 |
2007-Jul-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.9 |
2007-Jul-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 7.1
| ###
| ### |
2007-Jul-10 Tue
| ###
| ###
| ###
| ###
| ###
| 7,280
| ###
| 71.2
| -1.0 |
2007-Jul-09 Mon
| ###
| ###
| ###
| ###
| 624,385
| 8,429
| ###
| ###
| -0.9 |
2007-Jul-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8 |
2007-Jul-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8 |
Enhanced    Basic Format Daily Prices for HGR    Bottom
Basic Prices for HGR
Server processing from 2024-04-19 18:13:03 thru 2024-04-19 18:13:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|