Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 25-May-31 02:11:16 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HGR) HARRINGTON GROUP LIMITED home page...

     Prev Section TOC    Company Info for HGR    Fundamental Next Section
Listing Code HGR
Listing Name HARRINGTON GROUP LIMITED
GICS Sector Capital Goods
ISIN Name HARRINGTON GROUP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HGR9


Maximum Price date available .. Thursday 29th May 2025
Latest price with VOLUME for HGR .. Friday 14th December 2007

HGR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company HGR
DATE ### 2020-09-29 ### ### 2007-10-26 2007-09-28
SHARE PRICE ### ### 0.048
MARKET CAP 20503388.84 ### ###
DIVIDEND YIELD 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0
Earnings/Share (EPS) ### ### ###
EARNINGS YIELD% 0 0 0
DEBT EQUITY 0.5 0.5 0.5
Net Tangible Assets (NTA) ### ### ###
DIV COVER 0 0 0
SHARE PRICE NTA 0 0 0
CVGI
FRANK
DIVPS 0 0 0
52 WK HI LAST% ### ### 50
52 WK LO LAST% 80 75.56 ###
ALLORDS DIVYIELD 3.58 3.42 ###
DIV YIELD ALLORDS DIV YIELD 0 0 0
ALLORDS PE 14.25 ### 14.73
PE ALLORDSPE 0 0 0
EARNINGS YIELD BOND RATE 0 0 0
DIV YIELD BONDRATE 0 0 0
10 YEAR BOND YIELD ### 6.155 6.155
AUD 0.88 0.8881 0.8889
ISSUED SHARES 372,788,888 372,517,825 372,517,825
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0.0771 ### ###
LOWEST ### ### ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0
DIVIDEND FRANKING 0 0
HIGHEST P
LOWEST P
STDEV
Year High ### ### ###
Year Low ### ### ###
Net Profit Margin% 0 0 0
Operating Margin% 0 0 0
Return on Avg Assets% 0 0 0
Return on Avg Equity% 0 0 0
No. Employees 0 0 0
52Week High 0 0 0
52Week Low 0 0 0

     Prev Section Fundamental    News for HGR    Options Next Section

Score Company HGR for Ownership
CtrLinksDateNewsScore
1 an 2007-12-19  2025-03-21 05:50 GMT, Price
Closed at $0 		5
Price range $0.011 -> $0.935, for Dates 1998-Apr-02 Thu -> 2007-Dec-14 Fri
 

     Prev Section News    Options owned by HGR    Warrants Next Section
No OPTIONS for company (HGR) HARRINGTON GROUP LIMITED.
     Prev Section Options    Warrants owned by HGR    Charting Next Section
No Warrants for company (HGR) HARRINGTON GROUP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (HGR) HARRINGTON GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 583,016,273 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for HGR

     Prev Section Weekly    Format Enhanced Daily Prices for HGR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (HGR) HARRINGTON GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.014199999999999999
2007-Dec-19 Wed 0 0 0 0 0 0.0
2007-Dec-18 Tue 0 0 0 0 0 0.0
2007-Dec-17 Mon 0 0 0 0 0 0.0
2007-Dec-14 Fri 0.049 0.051 0.049 ### ### 17,848 2.0 89.8 ###
2007-Dec-13 Thu 0.054 0.054 0.049 0.049 3,959,584 ### -9.3 1.6 ###
2007-Dec-12 Wed ### ### 0.052 0.054 15,990,678 903,473 ### ### -3.8
2007-Dec-11 Tue 0.052 0.052 ### 0.052 ### ### ### 68.4 ###
2007-Dec-10 Mon ### 0.052 0.048 ### ### ### ### ### ###
2007-Dec-07 Fri 0.046 0.049 0.044 0.049 4,840,540 225,085 6.5 ### ###
2007-Dec-06 Thu 0.048 0.048 0.046 0.047 ### ### -2.1 17.3 ###
2007-Dec-05 Wed 0.047 0.048 0.046 0.047 ### ### ### 68.6 ###
2007-Dec-04 Tue ### ### 0.047 0.047 3,284,225 159,284 ### ### ###
2007-Dec-03 Mon 0.054 0.054 ### ### 5,067,878 263,529 ### 3.3 ###
2007-Nov-30 Fri 0.059 ### 0.052 0.055 19,433,729 1,107,722 -6.8 ### ###
2007-Nov-29 Thu 0.051 0.059 0.051 0.059 ### ### 15.7 99.5 -4.2
2007-Nov-28 Wed 0.049 0.051 0.048 0.048 2,269,482 ### -2.0 25.0 ###
2007-Nov-27 Tue 0.047 ### 0.045 0.047 5,503,241 ### ### ### ###
2007-Nov-26 Mon 0.046 0.048 0.045 0.048 ### 59,589 4.3 ### ###
2007-Nov-23 Fri 0.046 0.047 0.043 0.047 ### ### 2.2 ### ###
2007-Nov-22 Thu 0.045 0.046 0.043 0.046 ### ### 2.2 88.2 ###
2007-Nov-21 Wed 0.048 0.049 0.044 0.046 ### ### ### 11.2 ###
2007-Nov-20 Tue 0.047 0.049 0.046 0.049 ### ### 4.3 93.2 ###
2007-Nov-19 Mon 0.048 0.051 0.046 0.049 1,656,171 80,324 2.1 84.4 ###
2007-Nov-16 Fri 0.049 ### 0.046 0.047 ### 120,552 -4.1 6.9 ###
2007-Nov-15 Thu 0.049 0.052 0.049 ### ### ### 2.0 82.3 ###
2007-Nov-14 Wed 0.041 0.053 0.041 0.051 ### 693,788 ### 99.9 ###
2007-Nov-13 Tue ### 0.043 ### 0.041 ### 207,687 ### ### -2.9
2007-Nov-12 Mon 0.042 0.043 ### ### ### 161,646 ### 12.0 ###
2007-Nov-09 Fri 0.042 0.043 0.042 0.042 1,839,540 78,180 ### 66.8 -3.0
2007-Nov-08 Thu 0.044 0.044 0.042 0.042 3,849,056 ### -4.5 ### -3.0
2007-Nov-07 Wed 0.046 0.046 0.044 0.045 ### 52,543 -2.2 17.0 ###
2007-Nov-06 Tue 0.045 0.045 0.044 0.045 ### 1,958 ### 64.9 ###
2007-Nov-05 Mon 0.046 0.046 0.042 0.043 5,448,950 239,753 -6.5 5.7 -3.0
2007-Nov-02 Fri 0.041 0.044 0.041 0.044 3,681,244 156,452 ### 94.7 -3.1
2007-Nov-01 Thu 0.041 0.044 0.041 0.044 2,556,029 ### ### 93.4 -3.1
2007-Oct-31 Wed 0.042 0.042 ### 0.041 ### ### -2.4 ### -2.9
2007-Oct-30 Tue ### 0.042 ### 0.042 13,595,154 ### ### 92.6 -3.0
2007-Oct-29 Mon 0.046 0.046 0.042 0.044 ### ### -4.3 ### -3.1
2007-Oct-26 Fri 0.048 0.048 0.045 0.045 6,700,129 311,555 -6.3 4.4 ###
2007-Oct-25 Thu ### ### 0.047 0.048 ### ### ### 9.5 ###
2007-Oct-24 Wed 0.051 0.058 0.046 0.048 47,819,354 ### -5.9 6.2 ###
2007-Oct-23 Tue 0.049 0.051 0.048 0.049 7,404,822 ### ### 60.6 ###
2007-Oct-22 Mon 0.046 0.051 0.046 0.048 ### 315,153 4.3 92.1 ###
2007-Oct-19 Fri ### 0.054 0.049 0.051 6,808,176 350,621 ### 80.9 ###
2007-Oct-18 Thu 0.047 0.051 0.046 ### 5,621,980 ### 6.4 94.3 ###
2007-Oct-17 Wed 0.047 0.047 0.045 0.047 4,890,527 ### ### ### ###
2007-Oct-16 Tue 0.051 0.051 0.047 0.049 10,697,274 ### -3.9 ### ###
2007-Oct-15 Mon 0.055 0.055 0.051 0.052 ### 278,579 -5.5 ### ###
2007-Oct-12 Fri 0.053 0.056 0.051 0.055 ### ### 3.8 ### ###
2007-Oct-11 Thu 0.054 0.056 0.053 0.054 3,823,326 208,371 ### 61.1 -3.8
2007-Oct-10 Wed 0.054 0.054 0.051 0.052 ### 169,485 ### 10.3 ###
2007-Oct-09 Tue 0.054 0.055 0.052 0.053 ### 402,646 -1.9 19.0 -3.7
2007-Oct-08 Mon 0.056 0.057 0.053 0.055 ### 431,428 -1.8 18.7 ###
2007-Oct-05 Fri 0.056 0.058 0.054 0.056 ### ### ### 62.8 ###
2007-Oct-04 Thu 0.047 0.056 0.047 0.055 ### 1,557,427 17.0 ### ###
2007-Oct-03 Wed 0.048 0.049 0.047 0.047 3,221,042 ### -2.1 21.2 ###
2007-Oct-02 Tue 0.049 0.051 0.047 0.047 ### ### -4.1 ### ###
2007-Oct-01 Mon 0.048 ### 0.046 0.047 ### ### -2.1 ### ###
2007-Sep-28 Fri 0.049 0.049 0.045 0.048 ### ### -2.0 ### ###
2007-Sep-27 Thu 0.049 ### 0.048 0.048 5,318,483 ### -2.0 15.8 ###
2007-Sep-26 Wed 0.044 0.051 0.043 0.048 ### ### ### ### ###
2007-Sep-25 Tue 0.047 0.048 0.043 0.043 9,130,272 415,427 ### ### -3.0
2007-Sep-24 Mon 0.052 0.054 0.047 0.047 ### 1,533,048 ### 1.3 ###
2007-Sep-21 Fri 0.051 0.054 0.049 0.052 ### 1,541,843 ### 77.1 ###
2007-Sep-20 Thu 0.056 0.056 0.052 0.052 ### ### -7.1 ### ###
2007-Sep-19 Wed ### ### 0.054 0.056 36,240,873 2,101,970 ### ### ###
2007-Sep-18 Tue ### ### 0.058 0.059 ### ### -3.3 16.5 -4.2
2007-Sep-17 Mon ### ### ### ### 23,570,758 1,496,743 -3.2 11.6 -4.3
2007-Sep-14 Fri 0.059 ### 0.057 ### 42,913,885 2,617,746 5.1 92.1 ###
2007-Sep-13 Thu ### ### 0.057 0.057 22,714,788 1,351,529 -6.6 ### -4.0
2007-Sep-12 Wed ### ### 0.058 ### 59,730,272 3,643,546 -3.2 14.1 -4.3
2007-Sep-11 Tue ### 0.072 ### ### ### ### -14.3 ### -4.2
2007-Sep-10 Mon ### 0.072 0.059 ### 106,060,754 6,946,979 ### ### ###
2007-Sep-07 Fri ### ### 0.058 ### ### 10,346,741 3.2 86.1 -4.6
2007-Sep-06 Thu 0.052 ### 0.051 ### ### 10,371,529 ### 99.7 ###
2007-Sep-05 Wed 0.047 0.056 0.047 0.054 ### 4,823,177 ### 98.9 -3.8
2007-Sep-04 Tue 0.046 0.046 0.041 0.045 36,433,824 1,584,871 -2.2 ### ###
2007-Sep-03 Mon 0.047 0.051 0.045 0.046 ### ### -2.1 18.7 ###
2007-Aug-31 Fri 0.049 0.053 0.044 0.046 127,450,887 ### -6.1 ### ###
2007-Aug-30 Thu 0.056 ### 0.049 0.049 583,016,273 ### ### 0.8 ###
2007-Aug-29 Wed 0.027 0.052 0.027 ### ### ### 85.2 ### ###
2007-Aug-28 Tue ### ### ### ### ### ### ### ### ###
2007-Aug-27 Mon ### ### 0.029 ### 201,936,378 ### ### ### -2.5
2007-Aug-24 Fri 0.023 0.029 0.022 0.026 105,358,687 2,686,646 13.0 ### ###
2007-Aug-23 Thu ### 0.021 ### ### ### 129,520 ### 90.3 -1.4
2007-Aug-22 Wed ### ### ### ### ### 76,785 5.9 92.6 -1.3
2007-Aug-21 Tue ### ### ### ### ### 64,074 ### 62.6 ###
2007-Aug-20 Mon ### ### ### ### ### ### ### 5.1 -1.0
2007-Aug-17 Fri ### ### ### ### ### ### -7.1 8.2 -0.9
2007-Aug-16 Thu ### ### ### ### 6,052,773 75,659 ### 78.7 -0.9
2007-Aug-15 Wed ### ### ### ### ### 24,375 ### ### -0.8
2007-Aug-14 Tue ### ### ### ### 4,441,472 62,180 ### 8.0 -1.0
2007-Aug-13 Mon ### ### ### ### ### ### ### ### -1.0
2007-Aug-10 Fri ### ### ### ### 1,373,083 19,223 ### ### -1.0
2007-Aug-09 Thu ### ### ### ### 1,756,250 26,343 ### 61.9 ###
2007-Aug-08 Wed ### ### ### ### ### ### ### 56.6 ###
2007-Aug-07 Tue ### ### ### ### ### 51,840 ### 4.5 -1.0
2007-Aug-06 Mon ### ### ### ### 6,607,159 ### -6.3 12.3 ###
2007-Aug-03 Fri ### ### ### ### 3,381,125 ### ### 69.9 ###
2007-Aug-02 Thu ### ### ### ### ### 216,488 14.3 99.5 ###
2007-Aug-01 Wed ### ### ### ### 5,736,470 83,178 ### ### -1.0
2007-Jul-31 Tue ### ### ### ### ### 10,489 ### ### ###
2007-Jul-30 Mon ### ### ### ### ### ### -6.3 3.1 ###
2007-Jul-27 Fri ### ### ### ### ### ### ### ### ###
2007-Jul-26 Thu ### ### ### ### 3,320,141 ### ### ### ###
2007-Jul-25 Wed ### ### ### ### ### 206,723 ### 66.5 ###
2007-Jul-24 Tue ### ### ### ### 1,267,646 20,282 ### ### ###
2007-Jul-23 Mon ### ### ### ### ### 17,325 -5.9 4.1 ###
2007-Jul-20 Fri ### ### ### ### ### ### -21.1 ### ###
2007-Jul-19 Thu ### 0.021 ### ### ### 103,020 ### 4.5 ###
2007-Jul-18 Wed ### 0.022 ### ### ### ### ### ### -1.4
2007-Jul-17 Tue ### 0.022 ### ### ### ### ### 67.9 -1.3
2007-Jul-16 Mon ### ### ### ### ### 40,029 ### ### ###
2007-Jul-13 Fri ### ### ### ### ### ### ### 67.1 -1.0
2007-Jul-12 Thu ### ### ### ### ### ### ### ### -0.9
2007-Jul-11 Wed ### ### ### ### ### ### 7.1 ### ###
2007-Jul-10 Tue ### ### ### ### ### 7,280 ### 71.2 -1.0
2007-Jul-09 Mon ### ### ### ### 624,385 8,429 ### ### -0.9
2007-Jul-06 Fri ### ### ### ### ### ### ### ### -0.8
2007-Jul-05 Thu ### ### ### ### ### ### ### ### -0.8
     Prev Section Enhanced    Basic Format Daily Prices for HGR    Bottom Next Section
Basic Prices for HGR
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-31 02:11:16 thru 2025-05-31 02:11:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000