Various chartings for (HGR) HARRINGTON GROUP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for HGR
|
Weekly    Format Enhanced Daily Prices for HGR    Basic  |
End of day Prices (Enhanced format), last 120 Days for (HGR) HARRINGTON GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.014199999999999999 |
2007-Dec-19 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-18 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-17 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-14 Fri
| 0.049
| 0.051
| 0.049
| ###
| ###
| 17,848
| 2.0
| 89.8
| ### |
2007-Dec-13 Thu
| 0.054
| 0.054
| 0.049
| 0.049
| 3,959,584
| ###
| -9.3
| 1.6
| ### |
2007-Dec-12 Wed
| ###
| ###
| 0.052
| 0.054
| 15,990,678
| 903,473
| ###
| ###
| -3.8 |
2007-Dec-11 Tue
| 0.052
| 0.052
| ###
| 0.052
| ###
| ###
| ###
| 68.4
| ### |
2007-Dec-10 Mon
| ###
| 0.052
| 0.048
| ###
| ###
| ###
| ###
| ###
| ### |
2007-Dec-07 Fri
| 0.046
| 0.049
| 0.044
| 0.049
| 4,840,540
| 225,085
| 6.5
| ###
| ### |
2007-Dec-06 Thu
| 0.048
| 0.048
| 0.046
| 0.047
| ###
| ###
| -2.1
| 17.3
| ### |
2007-Dec-05 Wed
| 0.047
| 0.048
| 0.046
| 0.047
| ###
| ###
| ###
| 68.6
| ### |
2007-Dec-04 Tue
| ###
| ###
| 0.047
| 0.047
| 3,284,225
| 159,284
| ###
| ###
| ### |
2007-Dec-03 Mon
| 0.054
| 0.054
| ###
| ###
| 5,067,878
| 263,529
| ###
| 3.3
| ### |
2007-Nov-30 Fri
| 0.059
| ###
| 0.052
| 0.055
| 19,433,729
| 1,107,722
| -6.8
| ###
| ### |
2007-Nov-29 Thu
| 0.051
| 0.059
| 0.051
| 0.059
| ###
| ###
| 15.7
| 99.5
| -4.2 |
2007-Nov-28 Wed
| 0.049
| 0.051
| 0.048
| 0.048
| 2,269,482
| ###
| -2.0
| 25.0
| ### |
2007-Nov-27 Tue
| 0.047
| ###
| 0.045
| 0.047
| 5,503,241
| ###
| ###
| ###
| ### |
2007-Nov-26 Mon
| 0.046
| 0.048
| 0.045
| 0.048
| ###
| 59,589
| 4.3
| ###
| ### |
2007-Nov-23 Fri
| 0.046
| 0.047
| 0.043
| 0.047
| ###
| ###
| 2.2
| ###
| ### |
2007-Nov-22 Thu
| 0.045
| 0.046
| 0.043
| 0.046
| ###
| ###
| 2.2
| 88.2
| ### |
2007-Nov-21 Wed
| 0.048
| 0.049
| 0.044
| 0.046
| ###
| ###
| ###
| 11.2
| ### |
2007-Nov-20 Tue
| 0.047
| 0.049
| 0.046
| 0.049
| ###
| ###
| 4.3
| 93.2
| ### |
2007-Nov-19 Mon
| 0.048
| 0.051
| 0.046
| 0.049
| 1,656,171
| 80,324
| 2.1
| 84.4
| ### |
2007-Nov-16 Fri
| 0.049
| ###
| 0.046
| 0.047
| ###
| 120,552
| -4.1
| 6.9
| ### |
2007-Nov-15 Thu
| 0.049
| 0.052
| 0.049
| ###
| ###
| ###
| 2.0
| 82.3
| ### |
2007-Nov-14 Wed
| 0.041
| 0.053
| 0.041
| 0.051
| ###
| 693,788
| ###
| 99.9
| ### |
2007-Nov-13 Tue
| ###
| 0.043
| ###
| 0.041
| ###
| 207,687
| ###
| ###
| -2.9 |
2007-Nov-12 Mon
| 0.042
| 0.043
| ###
| ###
| ###
| 161,646
| ###
| 12.0
| ### |
2007-Nov-09 Fri
| 0.042
| 0.043
| 0.042
| 0.042
| 1,839,540
| 78,180
| ###
| 66.8
| -3.0 |
2007-Nov-08 Thu
| 0.044
| 0.044
| 0.042
| 0.042
| 3,849,056
| ###
| -4.5
| ###
| -3.0 |
2007-Nov-07 Wed
| 0.046
| 0.046
| 0.044
| 0.045
| ###
| 52,543
| -2.2
| 17.0
| ### |
2007-Nov-06 Tue
| 0.045
| 0.045
| 0.044
| 0.045
| ###
| 1,958
| ###
| 64.9
| ### |
2007-Nov-05 Mon
| 0.046
| 0.046
| 0.042
| 0.043
| 5,448,950
| 239,753
| -6.5
| 5.7
| -3.0 |
2007-Nov-02 Fri
| 0.041
| 0.044
| 0.041
| 0.044
| 3,681,244
| 156,452
| ###
| 94.7
| -3.1 |
2007-Nov-01 Thu
| 0.041
| 0.044
| 0.041
| 0.044
| 2,556,029
| ###
| ###
| 93.4
| -3.1 |
2007-Oct-31 Wed
| 0.042
| 0.042
| ###
| 0.041
| ###
| ###
| -2.4
| ###
| -2.9 |
2007-Oct-30 Tue
| ###
| 0.042
| ###
| 0.042
| 13,595,154
| ###
| ###
| 92.6
| -3.0 |
2007-Oct-29 Mon
| 0.046
| 0.046
| 0.042
| 0.044
| ###
| ###
| -4.3
| ###
| -3.1 |
2007-Oct-26 Fri
| 0.048
| 0.048
| 0.045
| 0.045
| 6,700,129
| 311,555
| -6.3
| 4.4
| ### |
2007-Oct-25 Thu
| ###
| ###
| 0.047
| 0.048
| ###
| ###
| ###
| 9.5
| ### |
2007-Oct-24 Wed
| 0.051
| 0.058
| 0.046
| 0.048
| 47,819,354
| ###
| -5.9
| 6.2
| ### |
2007-Oct-23 Tue
| 0.049
| 0.051
| 0.048
| 0.049
| 7,404,822
| ###
| ###
| 60.6
| ### |
2007-Oct-22 Mon
| 0.046
| 0.051
| 0.046
| 0.048
| ###
| 315,153
| 4.3
| 92.1
| ### |
2007-Oct-19 Fri
| ###
| 0.054
| 0.049
| 0.051
| 6,808,176
| 350,621
| ###
| 80.9
| ### |
2007-Oct-18 Thu
| 0.047
| 0.051
| 0.046
| ###
| 5,621,980
| ###
| 6.4
| 94.3
| ### |
2007-Oct-17 Wed
| 0.047
| 0.047
| 0.045
| 0.047
| 4,890,527
| ###
| ###
| ###
| ### |
2007-Oct-16 Tue
| 0.051
| 0.051
| 0.047
| 0.049
| 10,697,274
| ###
| -3.9
| ###
| ### |
2007-Oct-15 Mon
| 0.055
| 0.055
| 0.051
| 0.052
| ###
| 278,579
| -5.5
| ###
| ### |
2007-Oct-12 Fri
| 0.053
| 0.056
| 0.051
| 0.055
| ###
| ###
| 3.8
| ###
| ### |
2007-Oct-11 Thu
| 0.054
| 0.056
| 0.053
| 0.054
| 3,823,326
| 208,371
| ###
| 61.1
| -3.8 |
2007-Oct-10 Wed
| 0.054
| 0.054
| 0.051
| 0.052
| ###
| 169,485
| ###
| 10.3
| ### |
2007-Oct-09 Tue
| 0.054
| 0.055
| 0.052
| 0.053
| ###
| 402,646
| -1.9
| 19.0
| -3.7 |
2007-Oct-08 Mon
| 0.056
| 0.057
| 0.053
| 0.055
| ###
| 431,428
| -1.8
| 18.7
| ### |
2007-Oct-05 Fri
| 0.056
| 0.058
| 0.054
| 0.056
| ###
| ###
| ###
| 62.8
| ### |
2007-Oct-04 Thu
| 0.047
| 0.056
| 0.047
| 0.055
| ###
| 1,557,427
| 17.0
| ###
| ### |
2007-Oct-03 Wed
| 0.048
| 0.049
| 0.047
| 0.047
| 3,221,042
| ###
| -2.1
| 21.2
| ### |
2007-Oct-02 Tue
| 0.049
| 0.051
| 0.047
| 0.047
| ###
| ###
| -4.1
| ###
| ### |
2007-Oct-01 Mon
| 0.048
| ###
| 0.046
| 0.047
| ###
| ###
| -2.1
| ###
| ### |
2007-Sep-28 Fri
| 0.049
| 0.049
| 0.045
| 0.048
| ###
| ###
| -2.0
| ###
| ### |
2007-Sep-27 Thu
| 0.049
| ###
| 0.048
| 0.048
| 5,318,483
| ###
| -2.0
| 15.8
| ### |
2007-Sep-26 Wed
| 0.044
| 0.051
| 0.043
| 0.048
| ###
| ###
| ###
| ###
| ### |
2007-Sep-25 Tue
| 0.047
| 0.048
| 0.043
| 0.043
| 9,130,272
| 415,427
| ###
| ###
| -3.0 |
2007-Sep-24 Mon
| 0.052
| 0.054
| 0.047
| 0.047
| ###
| 1,533,048
| ###
| 1.3
| ### |
2007-Sep-21 Fri
| 0.051
| 0.054
| 0.049
| 0.052
| ###
| 1,541,843
| ###
| 77.1
| ### |
2007-Sep-20 Thu
| 0.056
| 0.056
| 0.052
| 0.052
| ###
| ###
| -7.1
| ###
| ### |
2007-Sep-19 Wed
| ###
| ###
| 0.054
| 0.056
| 36,240,873
| 2,101,970
| ###
| ###
| ### |
2007-Sep-18 Tue
| ###
| ###
| 0.058
| 0.059
| ###
| ###
| -3.3
| 16.5
| -4.2 |
2007-Sep-17 Mon
| ###
| ###
| ###
| ###
| 23,570,758
| 1,496,743
| -3.2
| 11.6
| -4.3 |
2007-Sep-14 Fri
| 0.059
| ###
| 0.057
| ###
| 42,913,885
| 2,617,746
| 5.1
| 92.1
| ### |
2007-Sep-13 Thu
| ###
| ###
| 0.057
| 0.057
| 22,714,788
| 1,351,529
| -6.6
| ###
| -4.0 |
2007-Sep-12 Wed
| ###
| ###
| 0.058
| ###
| 59,730,272
| 3,643,546
| -3.2
| 14.1
| -4.3 |
2007-Sep-11 Tue
| ###
| 0.072
| ###
| ###
| ###
| ###
| -14.3
| ###
| -4.2 |
2007-Sep-10 Mon
| ###
| 0.072
| 0.059
| ###
| 106,060,754
| 6,946,979
| ###
| ###
| ### |
2007-Sep-07 Fri
| ###
| ###
| 0.058
| ###
| ###
| 10,346,741
| 3.2
| 86.1
| -4.6 |
2007-Sep-06 Thu
| 0.052
| ###
| 0.051
| ###
| ###
| 10,371,529
| ###
| 99.7
| ### |
2007-Sep-05 Wed
| 0.047
| 0.056
| 0.047
| 0.054
| ###
| 4,823,177
| ###
| 98.9
| -3.8 |
2007-Sep-04 Tue
| 0.046
| 0.046
| 0.041
| 0.045
| 36,433,824
| 1,584,871
| -2.2
| ###
| ### |
2007-Sep-03 Mon
| 0.047
| 0.051
| 0.045
| 0.046
| ###
| ###
| -2.1
| 18.7
| ### |
2007-Aug-31 Fri
| 0.049
| 0.053
| 0.044
| 0.046
| 127,450,887
| ###
| -6.1
| ###
| ### |
2007-Aug-30 Thu
| 0.056
| ###
| 0.049
| 0.049
| 583,016,273
| ###
| ###
| 0.8
| ### |
2007-Aug-29 Wed
| 0.027
| 0.052
| 0.027
| ###
| ###
| ###
| 85.2
| ###
| ### |
2007-Aug-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2007-Aug-27 Mon
| ###
| ###
| 0.029
| ###
| 201,936,378
| ###
| ###
| ###
| -2.5 |
2007-Aug-24 Fri
| 0.023
| 0.029
| 0.022
| 0.026
| 105,358,687
| 2,686,646
| 13.0
| ###
| ### |
2007-Aug-23 Thu
| ###
| 0.021
| ###
| ###
| ###
| 129,520
| ###
| 90.3
| -1.4 |
2007-Aug-22 Wed
| ###
| ###
| ###
| ###
| ###
| 76,785
| 5.9
| 92.6
| -1.3 |
2007-Aug-21 Tue
| ###
| ###
| ###
| ###
| ###
| 64,074
| ###
| 62.6
| ### |
2007-Aug-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 5.1
| -1.0 |
2007-Aug-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -7.1
| 8.2
| -0.9 |
2007-Aug-16 Thu
| ###
| ###
| ###
| ###
| 6,052,773
| 75,659
| ###
| 78.7
| -0.9 |
2007-Aug-15 Wed
| ###
| ###
| ###
| ###
| ###
| 24,375
| ###
| ###
| -0.8 |
2007-Aug-14 Tue
| ###
| ###
| ###
| ###
| 4,441,472
| 62,180
| ###
| 8.0
| -1.0 |
2007-Aug-13 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2007-Aug-10 Fri
| ###
| ###
| ###
| ###
| 1,373,083
| 19,223
| ###
| ###
| -1.0 |
2007-Aug-09 Thu
| ###
| ###
| ###
| ###
| 1,756,250
| 26,343
| ###
| 61.9
| ### |
2007-Aug-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 56.6
| ### |
2007-Aug-07 Tue
| ###
| ###
| ###
| ###
| ###
| 51,840
| ###
| 4.5
| -1.0 |
2007-Aug-06 Mon
| ###
| ###
| ###
| ###
| 6,607,159
| ###
| -6.3
| 12.3
| ### |
2007-Aug-03 Fri
| ###
| ###
| ###
| ###
| 3,381,125
| ###
| ###
| 69.9
| ### |
2007-Aug-02 Thu
| ###
| ###
| ###
| ###
| ###
| 216,488
| 14.3
| 99.5
| ### |
2007-Aug-01 Wed
| ###
| ###
| ###
| ###
| 5,736,470
| 83,178
| ###
| ###
| -1.0 |
2007-Jul-31 Tue
| ###
| ###
| ###
| ###
| ###
| 10,489
| ###
| ###
| ### |
2007-Jul-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3
| 3.1
| ### |
2007-Jul-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2007-Jul-26 Thu
| ###
| ###
| ###
| ###
| 3,320,141
| ###
| ###
| ###
| ### |
2007-Jul-25 Wed
| ###
| ###
| ###
| ###
| ###
| 206,723
| ###
| 66.5
| ### |
2007-Jul-24 Tue
| ###
| ###
| ###
| ###
| 1,267,646
| 20,282
| ###
| ###
| ### |
2007-Jul-23 Mon
| ###
| ###
| ###
| ###
| ###
| 17,325
| -5.9
| 4.1
| ### |
2007-Jul-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -21.1
| ###
| ### |
2007-Jul-19 Thu
| ###
| 0.021
| ###
| ###
| ###
| 103,020
| ###
| 4.5
| ### |
2007-Jul-18 Wed
| ###
| 0.022
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4 |
2007-Jul-17 Tue
| ###
| 0.022
| ###
| ###
| ###
| ###
| ###
| 67.9
| -1.3 |
2007-Jul-16 Mon
| ###
| ###
| ###
| ###
| ###
| 40,029
| ###
| ###
| ### |
2007-Jul-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.1
| -1.0 |
2007-Jul-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.9 |
2007-Jul-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 7.1
| ###
| ### |
2007-Jul-10 Tue
| ###
| ###
| ###
| ###
| ###
| 7,280
| ###
| 71.2
| -1.0 |
2007-Jul-09 Mon
| ###
| ###
| ###
| ###
| 624,385
| 8,429
| ###
| ###
| -0.9 |
2007-Jul-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8 |
2007-Jul-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8 |
|
Enhanced    Basic Format Daily Prices for HGR    Bottom  |
Basic Prices for HGR
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-03-27 10:56:27 thru 2023-03-27 10:56:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|