eg: Prices for BHP
Currently Mon 23-Mar-27 10:56:27 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(HGR) HARRINGTON GROUP LIMITED home page...
TOC Company Info for HGR Fundamental 
| Listing Code | HGR |
| Listing Name | HARRINGTON GROUP LIMITED |
| GICS Sector | Capital Goods |
| ISIN Name | HARRINGTON GROUP |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000HGR9 |
Maximum Price date available .. Friday 24th March 2023
Latest price with VOLUME for HGR .. Friday 14th December 2007
HGR is a company listed with the Australian Stock Exchange (ASX).
Company Fundamental Data News More Historic Detail for Company HGR
| DATE | ### | 2020-09-29 | ### | ### | 2007-10-26 |
|---|---|---|---|---|---|
| SHARE PRICE | ### | ### | |||
| MARKET CAP | 20503388.84 | ### | |||
| DIVIDEND YIELD | 0 | 0 | |||
| Price to Earnings (PE) Price/EPS | 0 | 0 | |||
| Earnings/Share (EPS) | ### | ### | |||
| EARNINGS YIELD% | 0 | 0 | |||
| DEBT EQUITY | 0.5 | 0.5 | |||
| Net Tangible Assets (NTA) | ### | ### | |||
| DIV COVER | 0 | 0 | |||
| SHARE PRICE NTA | 0 | 0 | |||
| CVGI | |||||
| FRANK | |||||
| DIVPS | 0 | 0 | |||
| 52 WK HI LAST% | ### | ### | |||
| 52 WK LO LAST% | 80 | 75.56 | |||
| ALLORDS DIVYIELD | 3.58 | 3.42 | |||
| DIV YIELD ALLORDS DIV YIELD | 0 | 0 | |||
| ALLORDS PE | 14.25 | ### | |||
| PE ALLORDSPE | 0 | 0 | |||
| EARNINGS YIELD BOND RATE | 0 | 0 | |||
| DIV YIELD BONDRATE | 0 | 0 | |||
| 10 YEAR BOND YIELD | ### | 6.155 | |||
| AUD | 0.88 | 0.8881 | |||
| ISSUED SHARES | 372,788,888 | 372,517,825 | |||
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | 0.0771 | ### | |||
| LOWEST | ### | ### | |||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | 0 | ||||
| DIVIDEND FRANKING | 0 | ||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | ### | ### | |||
| Year Low | ### | ### | |||
| Net Profit Margin% | 0 | 0 | |||
| Operating Margin% | 0 | 0 | |||
| Return on Avg Assets% | 0 | 0 | |||
| Return on Avg Equity% | 0 | 0 | |||
| No. Employees | 0 | 0 | |||
| 52Week High | 0 | 0 | |||
| 52Week Low | 0 | 0 |
Fundamental News for HGR Options Score Company HGR for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2007-12-19 | 2023-03-09 13:17 GMT, Price Closed at $0 | 5 |
| Price range $0.011 -> $0.935, for Dates 1998-Apr-02 Thu -> 2007-Dec-14 Fri |
||||
News Options owned by HGR Warrants No OPTIONS for company (HGR) HARRINGTON GROUP LIMITED.
Options Warrants owned by HGR Charting No Warrants for company (HGR) HARRINGTON GROUP LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (HGR) HARRINGTON GROUP LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for HGR, compared with All Ords (ASX)
- Max chart for HGR (float)
- BigCharts for HGR (BigCharts)
- Google stats for HGR (Google)
- Max chart for HGR, compared with All Ords (Yahoo)
- Detailed Technical Analysis for HGR (Yahoo)
- Financial Highlights for HGR (Reuters)
- Company Announcements, Last 6 months for HGR (ASX)
- Upcoming Company Events for HGR (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### ### 0.0 MAX ### 583,016,273 ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for HGR
Weekly Format Enhanced Daily Prices for HGR Basic
last 120 Days for (HGR) HARRINGTON GROUP LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.0141999999999999992007-Dec-19 Wed 0 0 0 0 0 0.0 2007-Dec-18 Tue 0 0 0 0 0 0.0 2007-Dec-17 Mon 0 0 0 0 0 0.0 2007-Dec-14 Fri 0.049 0.051 0.049 ### ### 17,848 2.0 89.8 ### 2007-Dec-13 Thu 0.054 0.054 0.049 0.049 3,959,584 ### -9.3 1.6 ### 2007-Dec-12 Wed ### ### 0.052 0.054 15,990,678 903,473 ### ### -3.8 2007-Dec-11 Tue 0.052 0.052 ### 0.052 ### ### ### 68.4 ### 2007-Dec-10 Mon ### 0.052 0.048 ### ### ### ### ### ### 2007-Dec-07 Fri 0.046 0.049 0.044 0.049 4,840,540 225,085 6.5 ### ### 2007-Dec-06 Thu 0.048 0.048 0.046 0.047 ### ### -2.1 17.3 ### 2007-Dec-05 Wed 0.047 0.048 0.046 0.047 ### ### ### 68.6 ### 2007-Dec-04 Tue ### ### 0.047 0.047 3,284,225 159,284 ### ### ### 2007-Dec-03 Mon 0.054 0.054 ### ### 5,067,878 263,529 ### 3.3 ### 2007-Nov-30 Fri 0.059 ### 0.052 0.055 19,433,729 1,107,722 -6.8 ### ### 2007-Nov-29 Thu 0.051 0.059 0.051 0.059 ### ### 15.7 99.5 -4.2 2007-Nov-28 Wed 0.049 0.051 0.048 0.048 2,269,482 ### -2.0 25.0 ### 2007-Nov-27 Tue 0.047 ### 0.045 0.047 5,503,241 ### ### ### ### 2007-Nov-26 Mon 0.046 0.048 0.045 0.048 ### 59,589 4.3 ### ### 2007-Nov-23 Fri 0.046 0.047 0.043 0.047 ### ### 2.2 ### ### 2007-Nov-22 Thu 0.045 0.046 0.043 0.046 ### ### 2.2 88.2 ### 2007-Nov-21 Wed 0.048 0.049 0.044 0.046 ### ### ### 11.2 ### 2007-Nov-20 Tue 0.047 0.049 0.046 0.049 ### ### 4.3 93.2 ### 2007-Nov-19 Mon 0.048 0.051 0.046 0.049 1,656,171 80,324 2.1 84.4 ### 2007-Nov-16 Fri 0.049 ### 0.046 0.047 ### 120,552 -4.1 6.9 ### 2007-Nov-15 Thu 0.049 0.052 0.049 ### ### ### 2.0 82.3 ### 2007-Nov-14 Wed 0.041 0.053 0.041 0.051 ### 693,788 ### 99.9 ### 2007-Nov-13 Tue ### 0.043 ### 0.041 ### 207,687 ### ### -2.9 2007-Nov-12 Mon 0.042 0.043 ### ### ### 161,646 ### 12.0 ### 2007-Nov-09 Fri 0.042 0.043 0.042 0.042 1,839,540 78,180 ### 66.8 -3.0 2007-Nov-08 Thu 0.044 0.044 0.042 0.042 3,849,056 ### -4.5 ### -3.0 2007-Nov-07 Wed 0.046 0.046 0.044 0.045 ### 52,543 -2.2 17.0 ### 2007-Nov-06 Tue 0.045 0.045 0.044 0.045 ### 1,958 ### 64.9 ### 2007-Nov-05 Mon 0.046 0.046 0.042 0.043 5,448,950 239,753 -6.5 5.7 -3.0 2007-Nov-02 Fri 0.041 0.044 0.041 0.044 3,681,244 156,452 ### 94.7 -3.1 2007-Nov-01 Thu 0.041 0.044 0.041 0.044 2,556,029 ### ### 93.4 -3.1 2007-Oct-31 Wed 0.042 0.042 ### 0.041 ### ### -2.4 ### -2.9 2007-Oct-30 Tue ### 0.042 ### 0.042 13,595,154 ### ### 92.6 -3.0 2007-Oct-29 Mon 0.046 0.046 0.042 0.044 ### ### -4.3 ### -3.1 2007-Oct-26 Fri 0.048 0.048 0.045 0.045 6,700,129 311,555 -6.3 4.4 ### 2007-Oct-25 Thu ### ### 0.047 0.048 ### ### ### 9.5 ### 2007-Oct-24 Wed 0.051 0.058 0.046 0.048 47,819,354 ### -5.9 6.2 ### 2007-Oct-23 Tue 0.049 0.051 0.048 0.049 7,404,822 ### ### 60.6 ### 2007-Oct-22 Mon 0.046 0.051 0.046 0.048 ### 315,153 4.3 92.1 ### 2007-Oct-19 Fri ### 0.054 0.049 0.051 6,808,176 350,621 ### 80.9 ### 2007-Oct-18 Thu 0.047 0.051 0.046 ### 5,621,980 ### 6.4 94.3 ### 2007-Oct-17 Wed 0.047 0.047 0.045 0.047 4,890,527 ### ### ### ### 2007-Oct-16 Tue 0.051 0.051 0.047 0.049 10,697,274 ### -3.9 ### ### 2007-Oct-15 Mon 0.055 0.055 0.051 0.052 ### 278,579 -5.5 ### ### 2007-Oct-12 Fri 0.053 0.056 0.051 0.055 ### ### 3.8 ### ### 2007-Oct-11 Thu 0.054 0.056 0.053 0.054 3,823,326 208,371 ### 61.1 -3.8 2007-Oct-10 Wed 0.054 0.054 0.051 0.052 ### 169,485 ### 10.3 ### 2007-Oct-09 Tue 0.054 0.055 0.052 0.053 ### 402,646 -1.9 19.0 -3.7 2007-Oct-08 Mon 0.056 0.057 0.053 0.055 ### 431,428 -1.8 18.7 ### 2007-Oct-05 Fri 0.056 0.058 0.054 0.056 ### ### ### 62.8 ### 2007-Oct-04 Thu 0.047 0.056 0.047 0.055 ### 1,557,427 17.0 ### ### 2007-Oct-03 Wed 0.048 0.049 0.047 0.047 3,221,042 ### -2.1 21.2 ### 2007-Oct-02 Tue 0.049 0.051 0.047 0.047 ### ### -4.1 ### ### 2007-Oct-01 Mon 0.048 ### 0.046 0.047 ### ### -2.1 ### ### 2007-Sep-28 Fri 0.049 0.049 0.045 0.048 ### ### -2.0 ### ### 2007-Sep-27 Thu 0.049 ### 0.048 0.048 5,318,483 ### -2.0 15.8 ### 2007-Sep-26 Wed 0.044 0.051 0.043 0.048 ### ### ### ### ### 2007-Sep-25 Tue 0.047 0.048 0.043 0.043 9,130,272 415,427 ### ### -3.0 2007-Sep-24 Mon 0.052 0.054 0.047 0.047 ### 1,533,048 ### 1.3 ### 2007-Sep-21 Fri 0.051 0.054 0.049 0.052 ### 1,541,843 ### 77.1 ### 2007-Sep-20 Thu 0.056 0.056 0.052 0.052 ### ### -7.1 ### ### 2007-Sep-19 Wed ### ### 0.054 0.056 36,240,873 2,101,970 ### ### ### 2007-Sep-18 Tue ### ### 0.058 0.059 ### ### -3.3 16.5 -4.2 2007-Sep-17 Mon ### ### ### ### 23,570,758 1,496,743 -3.2 11.6 -4.3 2007-Sep-14 Fri 0.059 ### 0.057 ### 42,913,885 2,617,746 5.1 92.1 ### 2007-Sep-13 Thu ### ### 0.057 0.057 22,714,788 1,351,529 -6.6 ### -4.0 2007-Sep-12 Wed ### ### 0.058 ### 59,730,272 3,643,546 -3.2 14.1 -4.3 2007-Sep-11 Tue ### 0.072 ### ### ### ### -14.3 ### -4.2 2007-Sep-10 Mon ### 0.072 0.059 ### 106,060,754 6,946,979 ### ### ### 2007-Sep-07 Fri ### ### 0.058 ### ### 10,346,741 3.2 86.1 -4.6 2007-Sep-06 Thu 0.052 ### 0.051 ### ### 10,371,529 ### 99.7 ### 2007-Sep-05 Wed 0.047 0.056 0.047 0.054 ### 4,823,177 ### 98.9 -3.8 2007-Sep-04 Tue 0.046 0.046 0.041 0.045 36,433,824 1,584,871 -2.2 ### ### 2007-Sep-03 Mon 0.047 0.051 0.045 0.046 ### ### -2.1 18.7 ### 2007-Aug-31 Fri 0.049 0.053 0.044 0.046 127,450,887 ### -6.1 ### ### 2007-Aug-30 Thu 0.056 ### 0.049 0.049 583,016,273 ### ### 0.8 ### 2007-Aug-29 Wed 0.027 0.052 0.027 ### ### ### 85.2 ### ### 2007-Aug-28 Tue ### ### ### ### ### ### ### ### ### 2007-Aug-27 Mon ### ### 0.029 ### 201,936,378 ### ### ### -2.5 2007-Aug-24 Fri 0.023 0.029 0.022 0.026 105,358,687 2,686,646 13.0 ### ### 2007-Aug-23 Thu ### 0.021 ### ### ### 129,520 ### 90.3 -1.4 2007-Aug-22 Wed ### ### ### ### ### 76,785 5.9 92.6 -1.3 2007-Aug-21 Tue ### ### ### ### ### 64,074 ### 62.6 ### 2007-Aug-20 Mon ### ### ### ### ### ### ### 5.1 -1.0 2007-Aug-17 Fri ### ### ### ### ### ### -7.1 8.2 -0.9 2007-Aug-16 Thu ### ### ### ### 6,052,773 75,659 ### 78.7 -0.9 2007-Aug-15 Wed ### ### ### ### ### 24,375 ### ### -0.8 2007-Aug-14 Tue ### ### ### ### 4,441,472 62,180 ### 8.0 -1.0 2007-Aug-13 Mon ### ### ### ### ### ### ### ### -1.0 2007-Aug-10 Fri ### ### ### ### 1,373,083 19,223 ### ### -1.0 2007-Aug-09 Thu ### ### ### ### 1,756,250 26,343 ### 61.9 ### 2007-Aug-08 Wed ### ### ### ### ### ### ### 56.6 ### 2007-Aug-07 Tue ### ### ### ### ### 51,840 ### 4.5 -1.0 2007-Aug-06 Mon ### ### ### ### 6,607,159 ### -6.3 12.3 ### 2007-Aug-03 Fri ### ### ### ### 3,381,125 ### ### 69.9 ### 2007-Aug-02 Thu ### ### ### ### ### 216,488 14.3 99.5 ### 2007-Aug-01 Wed ### ### ### ### 5,736,470 83,178 ### ### -1.0 2007-Jul-31 Tue ### ### ### ### ### 10,489 ### ### ### 2007-Jul-30 Mon ### ### ### ### ### ### -6.3 3.1 ### 2007-Jul-27 Fri ### ### ### ### ### ### ### ### ### 2007-Jul-26 Thu ### ### ### ### 3,320,141 ### ### ### ### 2007-Jul-25 Wed ### ### ### ### ### 206,723 ### 66.5 ### 2007-Jul-24 Tue ### ### ### ### 1,267,646 20,282 ### ### ### 2007-Jul-23 Mon ### ### ### ### ### 17,325 -5.9 4.1 ### 2007-Jul-20 Fri ### ### ### ### ### ### -21.1 ### ### 2007-Jul-19 Thu ### 0.021 ### ### ### 103,020 ### 4.5 ### 2007-Jul-18 Wed ### 0.022 ### ### ### ### ### ### -1.4 2007-Jul-17 Tue ### 0.022 ### ### ### ### ### 67.9 -1.3 2007-Jul-16 Mon ### ### ### ### ### 40,029 ### ### ### 2007-Jul-13 Fri ### ### ### ### ### ### ### 67.1 -1.0 2007-Jul-12 Thu ### ### ### ### ### ### ### ### -0.9 2007-Jul-11 Wed ### ### ### ### ### ### 7.1 ### ### 2007-Jul-10 Tue ### ### ### ### ### 7,280 ### 71.2 -1.0 2007-Jul-09 Mon ### ### ### ### 624,385 8,429 ### ### -0.9 2007-Jul-06 Fri ### ### ### ### ### ### ### ### -0.8 2007-Jul-05 Thu ### ### ### ### ### ### ### ### -0.8 Enhanced Basic Format Daily Prices for HGR Bottom Basic Prices for HGR
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-03-27 10:56:27 thru 2023-03-27 10:56:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000