(HMX) HAMMER METALS LIMITED home page...


Prev Section TOC    Company Info for HMX    Fundamental Next Section
Listing Code HMX
Listing Name HAMMER METALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 17th April 2026
Latest price with VOLUME for HMX .. Friday 17th April 2026

HMX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company HMX
DATE ### ### ### ### ### ###
SHARE PRICE 0.043 ### ### ### 0.043
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) 0 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### 0.076 0.076 ###
Year Low 0.029 0.029 0.029 0.029 0.029
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### 0.076 0.076 ###
52Week Low 0.029 0.029 0.029 0.029 0.029


Prev Section Fundamental    News for HMX    Options Next Section

Score Company HMX for Ownership
CtrLinksDateNewsScore
1 an >2026-03-02  2026-03-03 06:31 GMT, Price
Closed at $0.045 		3
Price range $0.009 -> $0.18, for Dates 2014-Apr-23 Wed -> 2026-Mar-02 Mon
 
2< an 2014-04-23  2019-06-10 14:28 GMT, Name change
Change of Company Code (MDS ) > (HMX ) 		0
Old Code(MDS) Midas Resources Limited... Hammer Metals Limited
 


Prev Section News    Options owned by HMX    Warrants Next Section

No OPTIONS for company (HMX) HAMMER METALS LIMITED.

Prev Section Options    Warrants owned by HMX    Charting Next Section
No Warrants for company (HMX) HAMMER METALS LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (HMX) HAMMER METALS LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 43 ###
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for HMX


Prev Section Weekly    Format Enhanced Daily Prices for HMX    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (HMX) HAMMER METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2026-Apr-17 Fri ### ### ### ### ### 3,585 -2.8 ### 0.0
2026-Apr-16 Thu ### ### ### ### ### ### ### 64.0 0.0
2026-Apr-15 Wed ### ### ### ### 381,243 ### ### 68.9 0.0
2026-Apr-14 Tue ### ### ### ### 173,052 5,624 ### ### 0.0
2026-Apr-13 Mon ### ### ### ### ### ### ### 5.1 0.0
2026-Apr-10 Fri ### ### ### ### ### 4,987 ### ### 0.0
2026-Apr-09 Thu ### ### ### ### ### 5,184 6.5 ### 0.0
2026-Apr-08 Wed ### ### ### ### ### ### -3.2 10.5 0.0
2026-Apr-07 Tue ### ### ### ### ### ### ### 71.0 0.0
2026-Apr-02 Thu ### ### ### ### 18,570 575 ### ### 0.0
2026-Apr-01 Wed ### ### ### ### ### 14,849 ### ### 0.0
2026-Mar-31 Tue ### ### 0.028 ### ### ### ### ### 0.0
2026-Mar-30 Mon ### ### 0.027 ### ### 25,275 ### ### 0.0
2026-Mar-27 Fri ### ### ### ### ### ### ### ### 0.0
2026-Mar-26 Thu ### ### ### ### ### ### -2.9 ### 0.0
2026-Mar-25 Wed ### ### ### ### 141,456 ### 3.1 ### 0.0
2026-Mar-24 Tue ### ### ### ### 218,880 ### -3.1 22.6 0.0
2026-Mar-23 Mon ### ### 0.026 ### 1,133,156 ### -3.1 ### 0.0
2026-Mar-20 Fri ### ### ### ### ### 18,856 ### ### 0.0
2026-Mar-19 Thu ### ### ### ### 397,627 ### -2.9 ### 0.0
2026-Mar-18 Wed ### ### ### ### ### ### ### ### 0.0
2026-Mar-17 Tue ### ### ### ### 813,322 ### -5.1 ### 0.0
2026-Mar-16 Mon 0.041 0.042 ### ### 2,095,281 84,858 ### ### 0.0
2026-Mar-13 Fri 0.043 0.044 0.041 0.044 ### 9,325 2.3 85.0 0.0
2026-Mar-12 Thu 0.046 0.046 0.044 0.044 ### ### -4.3 ### 0.0
2026-Mar-11 Wed 0.045 0.047 0.045 0.045 ### 35,889 ### ### 0.0
2026-Mar-10 Tue 0.046 0.048 0.045 0.046 458,140 ### ### ### 0.0
2026-Mar-09 Mon 0.046 0.048 ### ### 636,241 ### -13.0 ### 0.0
2026-Mar-06 Fri 0.047 0.047 0.046 0.046 ### 25,221 -2.1 ### 0.0
2026-Mar-05 Thu 0.048 0.048 0.047 0.047 ### 11,288 -2.1 18.8 0.0
2026-Mar-04 Wed 0.048 0.048 0.046 0.048 ### ### ### 76.3 0.0
2026-Mar-03 Tue 0.047 0.048 0.046 0.046 ### 14,386 -2.1 35.2 0.0
2026-Mar-02 Mon 0.048 0.049 0.045 0.045 ### ### -6.3 ### 0.0
2026-Feb-27 Fri 0.045 0.048 0.045 0.045 424,583 19,743 ### ### 0.0
2026-Feb-26 Thu 0.045 0.045 0.041 0.044 ### ### -2.2 23.7 0.0
2026-Feb-25 Wed 0.048 0.048 0.045 0.045 ### ### -6.3 5.1 0.0
2026-Feb-24 Tue 0.046 0.047 0.046 0.047 ### 13,551 2.2 83.6 0.0
2026-Feb-23 Mon 0.045 0.047 0.045 0.047 117,249 ### 4.4 90.3 0.0
2026-Feb-20 Fri 0.044 0.048 0.043 0.047 ### 72,585 ### ### 0.0
2026-Feb-19 Thu 0.043 0.046 0.042 0.044 1,245,975 54,822 2.3 ### 0.0
2026-Feb-18 Wed ### 0.043 ### 0.043 319,059 13,240 ### ### 0.0
2026-Feb-17 Tue ### ### ### ### ### 7,748 ### ### 0.0
2026-Feb-16 Mon 0.042 0.042 ### ### ### 10,982 ### ### 0.0
2026-Feb-13 Fri 0.041 0.041 ### 0.041 ### ### ### ### 0.0
2026-Feb-12 Thu ### 0.042 ### 0.042 ### 4,157 ### ### 0.0
2026-Feb-11 Wed 0.041 0.041 ### ### 130,471 5,284 ### 17.8 0.0
2026-Feb-10 Tue 0.041 0.041 ### ### 207,471 ### ### 17.7 0.0
2026-Feb-09 Mon 0.042 0.043 ### ### 1,378,676 ### ### 7.2 0.0
2026-Feb-06 Fri 0.048 0.048 ### 0.041 ### 76,674 -14.6 1.4 0.0
2026-Feb-05 Thu ### 0.051 0.049 ### ### 375,475 ### 76.4 0.0
2026-Feb-04 Wed 0.041 0.047 0.041 0.045 1,965,452 86,479 9.8 ### 0.0
2026-Feb-03 Tue ### 0.041 ### 0.041 ### 24,351 ### ### 0.0
2026-Feb-02 Mon ### ### ### ### 372,451 ### ### ### 0.0
2026-Jan-30 Fri 0.043 0.043 0.041 0.041 1,632,324 68,557 -4.7 23.9 0.0
2026-Jan-29 Thu 0.042 0.0425 ### 0.0425 1,243,280 51,285 ### 85.2 0.0
2026-Jan-28 Wed 0.042 0.042 ### 0.042 333,475 13,672 ### 72.5 0.0
2026-Jan-27 Tue 0.043 0.043 0.041 0.041 1,167,424 ### -4.7 16.0 0.0
2026-Jan-23 Fri 0.043 0.043 ### 0.041 648,170 ### -4.7 ### 0.0
2026-Jan-22 Thu 0.041 0.042 ### ### ### 41,381 ### 22.4 0.0
2026-Jan-21 Wed 0.044 0.045 0.042 0.042 ### 47,575 -4.5 ### 0.0
2026-Jan-20 Tue 0.044 0.045 0.042 0.042 1,779,086 ### -4.5 12.2 0.0
2026-Jan-19 Mon ### 0.044 ### 0.044 ### ### ### ### 0.0
2026-Jan-16 Fri ### ### ### ### 503,873 19,651 ### ### 0.0
2026-Jan-15 Thu ### ### ### ### 360,873 ### ### ### 0.0
2026-Jan-14 Wed ### ### ### ### ### ### ### 16.3 0.0
2026-Jan-13 Tue ### ### ### ### ### ### ### ### 0.0
2026-Jan-12 Mon ### ### ### ### ### 33,743 ### ### 0.0
2026-Jan-09 Fri ### ### ### ### 115,755 4,340 ### 68.4 0.0
2026-Jan-08 Thu 0.041 0.041 ### ### 145,385 5,742 ### 3.5 0.0
2026-Jan-07 Wed ### 0.044 ### 0.041 ### ### ### 94.2 0.0
2026-Jan-06 Tue ### ### ### ### 4,720,459 162,855 12.1 97.2 0.0
2026-Jan-05 Mon ### ### ### ### ### ### ### ### 0.0
2026-Jan-02 Fri ### ### ### ### 671,257 21,144 -3.1 10.4 0.0
2025-Dec-31 Wed ### ### ### ### ### 10,675 ### ### 0.0
2025-Dec-30 Tue ### ### ### ### 556,477 17,250 ### ### 0.0
2025-Dec-29 Mon ### ### 0.028 0.028 1,060,753 31,822 ### ### 0.0
2025-Dec-24 Wed ### ### ### ### ### ### -3.1 ### 0.0
2025-Dec-23 Tue ### ### 0.029 ### 874,057 26,221 ### ### 0.0
2025-Dec-22 Mon 0.028 0.029 0.027 0.027 ### ### -3.6 10.7 0.0
2025-Dec-19 Fri ### ### 0.028 ### 541,557 ### ### 60.3 0.0
2025-Dec-18 Thu ### ### ### ### 288,377 ### -3.1 18.5 0.0
2025-Dec-17 Wed ### ### ### ### ### 2,672 ### 61.1 0.0
2025-Dec-16 Tue ### ### ### ### ### ### ### 96.9 0.0
2025-Dec-15 Mon ### ### 0.028 ### 752,840 ### ### 91.5 0.0
2025-Dec-12 Fri ### ### 0.028 ### 1,895,846 54,979 ### 64.4 0.0
2025-Dec-11 Thu 0.024 0.029 0.024 0.028 ### 46,346 ### ### 0.0
2025-Dec-10 Wed 0.025 0.025 0.024 0.024 ### ### ### ### 0.0
2025-Dec-09 Tue 0.025 0.026 0.025 0.0255 ### 11,480 ### 86.8 0.0
2025-Dec-08 Mon 0.026 0.026 0.024 0.024 179,643 ### ### 5.4 0.0
2025-Dec-05 Fri 0.025 0.025 0.024 0.024 ### ### ### 10.5 0.0
2025-Dec-04 Thu 0.026 0.026 0.026 0.026 66,624 ### ### ### 0.0
2025-Dec-03 Wed 0.026 0.026 0.024 0.024 ### 16,771 ### 3.7 0.0
2025-Dec-02 Tue 0.026 ### 0.023 0.025 1,071,353 ### -3.8 ### 0.0
2025-Dec-01 Mon 0.027 0.027 0.026 0.026 132,751 ### ### ### 0.0
2025-Nov-28 Fri 0.027 0.028 0.025 0.027 ### ### ### ### 0.0
2025-Nov-27 Thu 0.024 ### 0.024 0.027 ### 44,644 ### 98.5 0.0
2025-Nov-26 Wed 0.025 0.025 0.023 0.023 7,182 172 ### ### 0.0
2025-Nov-25 Tue 0.024 0.024 0.023 0.023 1,235,844 29,042 ### 11.0 0.0
2025-Nov-24 Mon 0.022 0.023 0.022 0.023 ### 1,221 4.5 ### 0.0
2025-Nov-21 Fri 0.023 0.023 0.023 0.023 915,577 21,058 ### 78.1 0.0
2025-Nov-20 Thu 0.024 0.024 0.023 0.024 ### 4,878 ### ### 0.0
2025-Nov-19 Wed 0.024 0.025 0.024 0.025 ### ### ### ### 0.0
2025-Nov-18 Tue 0.025 0.025 0.024 0.024 ### 25,371 ### 27.2 0.0
2025-Nov-17 Mon 0.025 0.026 0.023 0.026 ### ### ### 88.1 0.0
2025-Nov-14 Fri 0.024 0.024 0.024 0.024 ### ### ### 68.7 0.0
2025-Nov-13 Thu 0.026 0.026 0.024 0.024 287,651 ### ### 4.6 0.0
2025-Nov-12 Wed 0.025 0.026 0.024 0.024 ### 35,448 ### ### 0.0
2025-Nov-11 Tue 0.026 0.026 0.025 0.025 ### 4,389 -3.8 ### 0.0
2025-Nov-10 Mon 0.025 0.026 0.024 0.026 ### ### ### ### 0.0
2025-Nov-07 Fri 0.026 0.027 0.022 0.026 ### ### ### 76.8 0.0
2025-Nov-06 Thu 0.028 0.028 0.027 0.027 244,284 ### -3.6 13.0 0.0
2025-Nov-05 Wed 0.029 0.029 0.028 0.029 ### ### ### 81.7 0.0
2025-Nov-04 Tue ### ### 0.029 0.029 ### 16,347 ### ### 0.0
2025-Nov-03 Mon ### ### 0.029 ### ### ### -3.2 22.5 0.0
2025-Oct-31 Fri ### ### 0.029 0.029 1,262,188 39,127 -12.1 ### 0.0
2025-Oct-30 Thu ### ### ### ### 57,277 1,775 ### ### 0.0
2025-Oct-29 Wed ### ### 0.029 ### ### 37,422 ### 85.7 0.0
2025-Oct-28 Tue ### ### 0.029 ### 652,889 ### -3.1 31.1 0.0
2025-Oct-27 Mon ### ### ### ### ### 18,443 ### 71.9 0.0
2025-Oct-24 Fri ### ### ### ### ### 11,252 ### 87.2 0.0

Prev Section Enhanced    Basic Format Daily Prices for HMX    Bottom Next Section
Basic Prices for HMX

Server processing from 2026-04-19 12:10:38 thru 2026-04-19 12:10:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000