Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 24-Mar-19 06:32:02 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HMX) HAMMER METALS LIMITED home page...

     Prev Section TOC    Company Info for HMX    Fundamental Next Section
Listing Code HMX
Listing Name HAMMER METALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 18th March 2024
Latest price with VOLUME for HMX .. Monday 18th March 2024

HMX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company HMX
DATE ### ### ### ### ### ###
SHARE PRICE ### ### 0.048 0.047 0.046 0.055
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) 0 0 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ### ###
Year Low 0.029 ### ### ### 0.042 0.047
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ### ###
52Week Low 0.029 ### ### ### 0.042 0.047

     Prev Section Fundamental    News for HMX    Options Next Section

Score Company HMX for Ownership
CtrLinksDateNewsScore
1 an >2024-03-06  2024-03-07 00:13 GMT, Price
Closed at $0.04
3
Price range $0.009 -> $0.18, for Dates 2014-Apr-23 Wed -> 2024-Mar-06 Wed
 
2< an 2014-04-23  2019-06-10 14:28 GMT, Name change
Change of Company Code (MDS ) > (HMX )
0
Old Code(MDS) Midas Resources Limited... Hammer Metals Limited
 

     Prev Section News    Options owned by HMX    Warrants Next Section
No OPTIONS for company (HMX) HAMMER METALS LIMITED.
     Prev Section Options    Warrants owned by HMX    Charting Next Section
No Warrants for company (HMX) HAMMER METALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (HMX) HAMMER METALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 43 ###
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for HMX

     Prev Section Weekly    Format Enhanced Daily Prices for HMX    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (HMX) HAMMER METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0
2024-Mar-18 Mon ### ### ### ### ### 10,853 ### 96.6 0.0
2024-Mar-15 Fri ### ### ### ### ### ### ### ### 0.0
2024-Mar-14 Thu ### ### ### ### 209,250 ### ### 69.3 0.0
2024-Mar-13 Wed ### ### ### ### ### ### ### 15.1 0.0
2024-Mar-12 Tue ### ### ### ### ### ### ### ### 0.0
2024-Mar-11 Mon ### ### ### ### ### 32,524 ### 73.0 0.0
2024-Mar-08 Fri ### ### ### ### 810,428 29,175 ### ### 0.0
2024-Mar-07 Thu ### ### ### ### 680,482 ### ### ### 0.0
2024-Mar-06 Wed ### ### ### ### ### ### ### ### 0.0
2024-Mar-05 Tue ### ### ### ### 269,582 10,244 ### 71.2 0.0
2024-Mar-04 Mon 0.042 0.042 ### ### 1,683,953 ### -7.1 5.7 0.0
2024-Mar-01 Fri ### 0.041 ### 0.041 645,887 ### ### ### 0.0
2024-Feb-29 Thu ### ### ### ### 585,987 ### ### 61.6 0.0
2024-Feb-28 Wed ### ### ### ### 931,342 ### ### ### 0.0
2024-Feb-27 Tue ### ### ### ### ### ### ### 71.5 0.0
2024-Feb-26 Mon 0.044 0.044 ### ### ### ### ### 2.0 0.0
2024-Feb-23 Fri 0.045 0.045 0.045 0.045 ### ### ### 73.1 0.0
2024-Feb-22 Thu 0.049 0.049 0.043 0.045 ### 48,654 ### 4.0 0.0
2024-Feb-21 Wed 0.047 0.048 0.047 0.048 ### 1,448 2.1 ### 0.0
2024-Feb-20 Tue ### 0.051 0.046 0.046 ### ### ### 4.3 0.0
2024-Feb-19 Mon 0.047 0.051 0.047 0.048 580,944 ### 2.1 83.7 0.0
2024-Feb-16 Fri 0.054 0.054 0.046 0.046 924,757 ### ### 0.7 0.0
2024-Feb-15 Thu 0.052 ### 0.052 0.052 ### ### ### ### 0.0
2024-Feb-14 Wed 0.052 ### 0.048 0.051 ### 291,048 -1.9 ### 0.0
2024-Feb-13 Tue ### 0.048 ### 0.048 ### 103,153 ### ### 0.0
2024-Feb-12 Mon ### ### ### ### 131,985 ### -2.8 18.2 0.0
2024-Feb-09 Fri ### ### ### ### 268,029 ### ### ### 0.0
2024-Feb-08 Thu ### ### ### ### 119,741 ### ### 14.4 0.0
2024-Feb-07 Wed ### ### ### ### ### ### ### 84.3 0.0
2024-Feb-06 Tue ### ### ### ### ### 10,186 ### 98.3 0.0
2024-Feb-05 Mon ### ### ### ### ### ### ### ### 0.0
2024-Feb-02 Fri ### ### 0.029 ### ### ### -8.6 ### 0.0
2024-Feb-01 Thu ### ### ### ### ### ### ### 5.7 0.0
2024-Jan-31 Wed ### ### ### ### 41,877 1,643 ### ### 0.0
2024-Jan-30 Tue ### ### ### ### ### ### ### ### 0.0
2024-Jan-29 Mon 0.041 0.041 ### ### 368,022 14,720 -4.9 12.5 0.0
2024-Jan-25 Thu ### 0.041 ### 0.041 1,102,177 ### ### ### 0.0
2024-Jan-24 Wed ### ### ### ### ### ### ### 68.7 0.0
2024-Jan-23 Tue ### ### ### ### 466,149 ### ### ### 0.0
2024-Jan-22 Mon 0.041 0.042 0.041 0.042 211,451 8,775 ### 90.4 0.0
2024-Jan-19 Fri 0.042 0.043 0.041 0.041 ### 28,170 -2.4 ### 0.0
2024-Jan-18 Thu 0.042 0.042 0.041 0.042 ### 2,075 ### 71.2 0.0
2024-Jan-17 Wed 0.045 0.045 0.041 0.042 824,728 ### ### ### 0.0
2024-Jan-16 Tue 0.045 0.045 0.043 0.043 ### ### -4.4 ### 0.0
2024-Jan-15 Mon 0.046 0.046 0.045 0.045 ### ### -2.2 22.8 0.0
2024-Jan-12 Fri 0.045 0.046 0.045 0.046 172,674 7,856 2.2 84.6 0.0
2024-Jan-11 Thu 0.046 0.046 0.045 0.046 ### ### ### 70.3 0.0
2024-Jan-10 Wed 0.046 0.046 0.0445 0.046 623,522 ### ### ### 0.0
2024-Jan-09 Tue 0.045 0.048 0.045 0.048 527,422 24,525 ### 96.4 0.0
2024-Jan-08 Mon 0.046 0.046 0.045 0.045 578,473 26,320 -2.2 ### 0.0
2024-Jan-05 Fri 0.048 0.048 0.046 0.048 ### 17,926 ### 70.5 0.0
2024-Jan-04 Thu 0.048 0.048 0.046 0.048 ### ### ### ### 0.0
2024-Jan-03 Wed 0.048 0.048 0.048 0.048 ### 4,755 ### ### 0.0
2024-Jan-02 Tue 0.051 0.051 0.047 0.048 ### 28,742 -5.9 ### 0.0
2023-Dec-29 Fri 0.051 0.052 0.051 0.052 148,023 7,623 ### 82.1 0.0
2023-Dec-28 Thu 0.051 0.051 0.051 0.051 ### 4,849 ### 62.7 0.0
2023-Dec-27 Wed ### 0.052 ### 0.052 ### 2,554 ### ### 0.0
2023-Dec-22 Fri 0.053 0.053 0.049 0.049 246,126 12,552 -7.5 ### 0.0
2023-Dec-21 Thu 0.053 0.053 0.051 0.053 11,656 ### ### 69.3 0.0
2023-Dec-20 Wed 0.049 0.056 0.049 0.053 ### 42,547 ### ### 0.0
2023-Dec-19 Tue ### ### 0.046 ### ### ### ### 61.4 0.0
2023-Dec-18 Mon 0.048 ### 0.047 0.049 213,625 ### 2.1 ### 0.0
2023-Dec-15 Fri 0.052 0.052 0.048 0.048 789,349 ### ### 3.9 0.0
2023-Dec-14 Thu 0.049 0.052 0.048 0.052 561,883 ### 6.1 92.2 0.0
2023-Dec-13 Wed 0.052 0.052 ### ### 206,054 ### -3.8 ### 0.0
2023-Dec-12 Tue 0.052 0.052 0.051 0.052 ### ### ### 69.8 0.0
2023-Dec-11 Mon 0.051 0.053 ### 0.053 ### 36,472 3.9 91.8 0.0
2023-Dec-08 Fri ### 0.051 ### ### ### 22,327 ### 62.8 0.0
2023-Dec-07 Thu 0.052 0.052 0.048 0.049 1,073,545 53,677 ### 8.6 0.0
2023-Dec-06 Wed 0.056 0.056 ### 0.053 ### 29,981 -5.4 7.0 0.0
2023-Dec-05 Tue 0.056 0.057 0.053 0.056 ### ### ### 77.9 0.0
2023-Dec-04 Mon 0.051 ### 0.048 0.056 ### ### ### ### 0.0
2023-Dec-01 Fri 0.049 0.051 0.049 ### 963,950 ### 2.0 83.6 0.0
2023-Nov-30 Thu 0.045 0.047 0.045 0.047 302,455 ### 4.4 91.1 0.0
2023-Nov-29 Wed 0.046 0.046 0.042 0.045 980,687 43,150 -2.2 19.6 0.0
2023-Nov-28 Tue 0.048 0.048 0.046 0.046 ### ### ### ### 0.0
2023-Nov-27 Mon ### ### 0.047 0.048 246,046 ### ### 14.6 0.0
2023-Nov-24 Fri 0.051 0.052 0.049 ### ### 18,751 ### 18.8 0.0
2023-Nov-23 Thu 0.049 ### 0.049 ### ### 3,643 2.0 87.3 0.0
2023-Nov-22 Wed ### 0.053 0.049 0.049 1,711,152 ### ### 25.7 0.0
2023-Nov-21 Tue 0.047 ### 0.047 ### ### 32,957 6.4 93.9 0.0
2023-Nov-20 Mon ### ### 0.048 0.048 ### 9,971 ### 13.9 0.0
2023-Nov-17 Fri ### 0.053 ### 0.052 628,029 32,343 ### 90.0 0.0
2023-Nov-16 Thu 0.049 ### 0.049 ### ### 7,845 2.0 ### 0.0
2023-Nov-15 Wed 0.051 0.051 ### ### 465,021 23,483 ### ### 0.0
2023-Nov-14 Tue 0.049 0.053 0.048 0.053 ### ### ### 95.7 0.0
2023-Nov-13 Mon 0.049 0.049 0.048 0.048 104,088 5,048 -2.0 ### 0.0
2023-Nov-10 Fri ### ### ### ### 11,855 ### ### 68.8 0.0
2023-Nov-09 Thu ### 0.051 ### 0.051 ### 7,042 ### ### 0.0
2023-Nov-08 Wed ### 0.051 0.048 0.051 ### ### ### ### 0.0
2023-Nov-07 Tue 0.051 0.052 0.049 ### ### 35,151 -2.9 13.2 0.0
2023-Nov-06 Mon 0.048 0.051 0.048 0.051 ### 20,022 6.3 94.3 0.0
2023-Nov-03 Fri 0.051 0.051 0.047 ### ### ### ### 17.4 0.0
2023-Nov-02 Thu 0.052 0.053 ### ### ### 41,252 -3.8 ### 0.0
2023-Nov-01 Wed 0.046 0.048 0.045 0.048 776,540 ### 4.3 91.4 0.0
2023-Oct-31 Tue 0.046 ### 0.046 0.046 ### ### ### 69.7 0.0
2023-Oct-30 Mon ### 0.045 ### 0.045 ### 68,652 15.4 98.2 0.0
2023-Oct-27 Fri 0.041 0.042 ### ### 2,602,846 ### ### 4.6 0.0
2023-Oct-26 Thu 0.043 0.043 0.043 0.043 ### ### ### 72.2 0.0
2023-Oct-25 Wed 0.042 0.043 0.041 0.043 27,343 1,148 2.4 84.1 0.0
2023-Oct-24 Tue 0.041 0.045 0.041 0.045 169,840 ### 9.8 ### 0.0
2023-Oct-23 Mon 0.041 0.043 0.041 0.043 ### 3,242 4.9 ### 0.0
2023-Oct-20 Fri 0.041 0.043 ### 0.043 510,984 ### 4.9 93.5 0.0
2023-Oct-19 Thu 0.042 0.042 ### 0.041 809,648 ### -2.4 ### 0.0
2023-Oct-18 Wed 0.043 0.043 0.042 0.042 439,586 18,682 -2.3 ### 0.0
2023-Oct-17 Tue 0.044 0.044 0.043 0.043 ### 8,086 -2.3 ### 0.0
2023-Oct-16 Mon 0.045 0.045 0.044 0.044 ### 3,955 -2.2 ### 0.0
2023-Oct-13 Fri 0.046 0.046 0.044 0.044 1,071,752 48,228 -4.3 8.3 0.0
2023-Oct-12 Thu 0.045 0.045 0.044 0.044 877,181 ### -2.2 ### 0.0
2023-Oct-11 Wed 0.045 0.046 0.045 0.045 ### ### ### 62.7 0.0
2023-Oct-10 Tue 0.045 0.045 0.045 0.045 0 0.0
2023-Oct-09 Mon 0.045 0.047 0.044 0.045 ### 8,972 ### ### 0.0
2023-Oct-06 Fri 0.046 0.046 0.045 0.045 ### 10,584 -2.2 ### 0.0
2023-Oct-05 Thu 0.049 0.049 0.046 0.046 ### ### -6.1 ### 0.0
2023-Oct-04 Wed 0.046 0.049 0.045 0.045 ### ### -2.2 ### 0.0
2023-Oct-03 Tue 0.046 0.048 0.045 0.045 109,545 ### -2.2 ### 0.0
2023-Oct-02 Mon 0.048 0.048 0.047 0.047 ### 8,156 -2.1 ### 0.0
2023-Sep-29 Fri 0.046 0.049 0.046 0.046 213,786 10,154 ### ### 0.0
2023-Sep-28 Thu 0.046 0.046 0.043 0.046 ### 3,751 ### 68.1 0.0
2023-Sep-27 Wed 0.045 0.045 0.042 0.045 ### 68,277 ### 68.1 0.0
     Prev Section Enhanced    Basic Format Daily Prices for HMX    Bottom Next Section
Basic Prices for HMX
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 18:32:02 thru 2024-03-19 18:32:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000