Various chartings for (HMX) HAMMER METALS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for HMX
|
Weekly    Format Enhanced Daily Prices for HMX    Basic |
End of day Prices (Enhanced format), last 120 Days for (HMX) HAMMER METALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| ###
| 10,853
| ###
| 96.6
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 209,250
| ###
| ###
| 69.3
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 15.1
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| ###
| 32,524
| ###
| 73.0
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 810,428
| 29,175
| ###
| ###
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 680,482
| ###
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 269,582
| 10,244
| ###
| 71.2
| 0.0 |
2024-Mar-04 Mon
| 0.042
| 0.042
| ###
| ###
| 1,683,953
| ###
| -7.1
| 5.7
| 0.0 |
2024-Mar-01 Fri
| ###
| 0.041
| ###
| 0.041
| 645,887
| ###
| ###
| ###
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 585,987
| ###
| ###
| 61.6
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 931,342
| ###
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.5
| 0.0 |
2024-Feb-26 Mon
| 0.044
| 0.044
| ###
| ###
| ###
| ###
| ###
| 2.0
| 0.0 |
2024-Feb-23 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| ###
| ###
| 73.1
| 0.0 |
2024-Feb-22 Thu
| 0.049
| 0.049
| 0.043
| 0.045
| ###
| 48,654
| ###
| 4.0
| 0.0 |
2024-Feb-21 Wed
| 0.047
| 0.048
| 0.047
| 0.048
| ###
| 1,448
| 2.1
| ###
| 0.0 |
2024-Feb-20 Tue
| ###
| 0.051
| 0.046
| 0.046
| ###
| ###
| ###
| 4.3
| 0.0 |
2024-Feb-19 Mon
| 0.047
| 0.051
| 0.047
| 0.048
| 580,944
| ###
| 2.1
| 83.7
| 0.0 |
2024-Feb-16 Fri
| 0.054
| 0.054
| 0.046
| 0.046
| 924,757
| ###
| ###
| 0.7
| 0.0 |
2024-Feb-15 Thu
| 0.052
| ###
| 0.052
| 0.052
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| 0.052
| ###
| 0.048
| 0.051
| ###
| 291,048
| -1.9
| ###
| 0.0 |
2024-Feb-13 Tue
| ###
| 0.048
| ###
| 0.048
| ###
| 103,153
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 131,985
| ###
| -2.8
| 18.2
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 268,029
| ###
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 119,741
| ###
| ###
| 14.4
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 84.3
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| ###
| 10,186
| ###
| 98.3
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| 0.029
| ###
| ###
| ###
| -8.6
| ###
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 5.7
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 41,877
| 1,643
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| 0.041
| 0.041
| ###
| ###
| 368,022
| 14,720
| -4.9
| 12.5
| 0.0 |
2024-Jan-25 Thu
| ###
| 0.041
| ###
| 0.041
| 1,102,177
| ###
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.7
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 466,149
| ###
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| 0.041
| 0.042
| 0.041
| 0.042
| 211,451
| 8,775
| ###
| 90.4
| 0.0 |
2024-Jan-19 Fri
| 0.042
| 0.043
| 0.041
| 0.041
| ###
| 28,170
| -2.4
| ###
| 0.0 |
2024-Jan-18 Thu
| 0.042
| 0.042
| 0.041
| 0.042
| ###
| 2,075
| ###
| 71.2
| 0.0 |
2024-Jan-17 Wed
| 0.045
| 0.045
| 0.041
| 0.042
| 824,728
| ###
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| 0.045
| 0.045
| 0.043
| 0.043
| ###
| ###
| -4.4
| ###
| 0.0 |
2024-Jan-15 Mon
| 0.046
| 0.046
| 0.045
| 0.045
| ###
| ###
| -2.2
| 22.8
| 0.0 |
2024-Jan-12 Fri
| 0.045
| 0.046
| 0.045
| 0.046
| 172,674
| 7,856
| 2.2
| 84.6
| 0.0 |
2024-Jan-11 Thu
| 0.046
| 0.046
| 0.045
| 0.046
| ###
| ###
| ###
| 70.3
| 0.0 |
2024-Jan-10 Wed
| 0.046
| 0.046
| 0.0445
| 0.046
| 623,522
| ###
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| 0.045
| 0.048
| 0.045
| 0.048
| 527,422
| 24,525
| ###
| 96.4
| 0.0 |
2024-Jan-08 Mon
| 0.046
| 0.046
| 0.045
| 0.045
| 578,473
| 26,320
| -2.2
| ###
| 0.0 |
2024-Jan-05 Fri
| 0.048
| 0.048
| 0.046
| 0.048
| ###
| 17,926
| ###
| 70.5
| 0.0 |
2024-Jan-04 Thu
| 0.048
| 0.048
| 0.046
| 0.048
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| ###
| 4,755
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| 0.051
| 0.051
| 0.047
| 0.048
| ###
| 28,742
| -5.9
| ###
| 0.0 |
2023-Dec-29 Fri
| 0.051
| 0.052
| 0.051
| 0.052
| 148,023
| 7,623
| ###
| 82.1
| 0.0 |
2023-Dec-28 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| ###
| 4,849
| ###
| 62.7
| 0.0 |
2023-Dec-27 Wed
| ###
| 0.052
| ###
| 0.052
| ###
| 2,554
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| 0.053
| 0.053
| 0.049
| 0.049
| 246,126
| 12,552
| -7.5
| ###
| 0.0 |
2023-Dec-21 Thu
| 0.053
| 0.053
| 0.051
| 0.053
| 11,656
| ###
| ###
| 69.3
| 0.0 |
2023-Dec-20 Wed
| 0.049
| 0.056
| 0.049
| 0.053
| ###
| 42,547
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| 0.046
| ###
| ###
| ###
| ###
| 61.4
| 0.0 |
2023-Dec-18 Mon
| 0.048
| ###
| 0.047
| 0.049
| 213,625
| ###
| 2.1
| ###
| 0.0 |
2023-Dec-15 Fri
| 0.052
| 0.052
| 0.048
| 0.048
| 789,349
| ###
| ###
| 3.9
| 0.0 |
2023-Dec-14 Thu
| 0.049
| 0.052
| 0.048
| 0.052
| 561,883
| ###
| 6.1
| 92.2
| 0.0 |
2023-Dec-13 Wed
| 0.052
| 0.052
| ###
| ###
| 206,054
| ###
| -3.8
| ###
| 0.0 |
2023-Dec-12 Tue
| 0.052
| 0.052
| 0.051
| 0.052
| ###
| ###
| ###
| 69.8
| 0.0 |
2023-Dec-11 Mon
| 0.051
| 0.053
| ###
| 0.053
| ###
| 36,472
| 3.9
| 91.8
| 0.0 |
2023-Dec-08 Fri
| ###
| 0.051
| ###
| ###
| ###
| 22,327
| ###
| 62.8
| 0.0 |
2023-Dec-07 Thu
| 0.052
| 0.052
| 0.048
| 0.049
| 1,073,545
| 53,677
| ###
| 8.6
| 0.0 |
2023-Dec-06 Wed
| 0.056
| 0.056
| ###
| 0.053
| ###
| 29,981
| -5.4
| 7.0
| 0.0 |
2023-Dec-05 Tue
| 0.056
| 0.057
| 0.053
| 0.056
| ###
| ###
| ###
| 77.9
| 0.0 |
2023-Dec-04 Mon
| 0.051
| ###
| 0.048
| 0.056
| ###
| ###
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| 0.049
| 0.051
| 0.049
| ###
| 963,950
| ###
| 2.0
| 83.6
| 0.0 |
2023-Nov-30 Thu
| 0.045
| 0.047
| 0.045
| 0.047
| 302,455
| ###
| 4.4
| 91.1
| 0.0 |
2023-Nov-29 Wed
| 0.046
| 0.046
| 0.042
| 0.045
| 980,687
| 43,150
| -2.2
| 19.6
| 0.0 |
2023-Nov-28 Tue
| 0.048
| 0.048
| 0.046
| 0.046
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| 0.047
| 0.048
| 246,046
| ###
| ###
| 14.6
| 0.0 |
2023-Nov-24 Fri
| 0.051
| 0.052
| 0.049
| ###
| ###
| 18,751
| ###
| 18.8
| 0.0 |
2023-Nov-23 Thu
| 0.049
| ###
| 0.049
| ###
| ###
| 3,643
| 2.0
| 87.3
| 0.0 |
2023-Nov-22 Wed
| ###
| 0.053
| 0.049
| 0.049
| 1,711,152
| ###
| ###
| 25.7
| 0.0 |
2023-Nov-21 Tue
| 0.047
| ###
| 0.047
| ###
| ###
| 32,957
| 6.4
| 93.9
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| 0.048
| 0.048
| ###
| 9,971
| ###
| 13.9
| 0.0 |
2023-Nov-17 Fri
| ###
| 0.053
| ###
| 0.052
| 628,029
| 32,343
| ###
| 90.0
| 0.0 |
2023-Nov-16 Thu
| 0.049
| ###
| 0.049
| ###
| ###
| 7,845
| 2.0
| ###
| 0.0 |
2023-Nov-15 Wed
| 0.051
| 0.051
| ###
| ###
| 465,021
| 23,483
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| 0.049
| 0.053
| 0.048
| 0.053
| ###
| ###
| ###
| 95.7
| 0.0 |
2023-Nov-13 Mon
| 0.049
| 0.049
| 0.048
| 0.048
| 104,088
| 5,048
| -2.0
| ###
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 11,855
| ###
| ###
| 68.8
| 0.0 |
2023-Nov-09 Thu
| ###
| 0.051
| ###
| 0.051
| ###
| 7,042
| ###
| ###
| 0.0 |
2023-Nov-08 Wed
| ###
| 0.051
| 0.048
| 0.051
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| 0.051
| 0.052
| 0.049
| ###
| ###
| 35,151
| -2.9
| 13.2
| 0.0 |
2023-Nov-06 Mon
| 0.048
| 0.051
| 0.048
| 0.051
| ###
| 20,022
| 6.3
| 94.3
| 0.0 |
2023-Nov-03 Fri
| 0.051
| 0.051
| 0.047
| ###
| ###
| ###
| ###
| 17.4
| 0.0 |
2023-Nov-02 Thu
| 0.052
| 0.053
| ###
| ###
| ###
| 41,252
| -3.8
| ###
| 0.0 |
2023-Nov-01 Wed
| 0.046
| 0.048
| 0.045
| 0.048
| 776,540
| ###
| 4.3
| 91.4
| 0.0 |
2023-Oct-31 Tue
| 0.046
| ###
| 0.046
| 0.046
| ###
| ###
| ###
| 69.7
| 0.0 |
2023-Oct-30 Mon
| ###
| 0.045
| ###
| 0.045
| ###
| 68,652
| 15.4
| 98.2
| 0.0 |
2023-Oct-27 Fri
| 0.041
| 0.042
| ###
| ###
| 2,602,846
| ###
| ###
| 4.6
| 0.0 |
2023-Oct-26 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| ###
| ###
| ###
| 72.2
| 0.0 |
2023-Oct-25 Wed
| 0.042
| 0.043
| 0.041
| 0.043
| 27,343
| 1,148
| 2.4
| 84.1
| 0.0 |
2023-Oct-24 Tue
| 0.041
| 0.045
| 0.041
| 0.045
| 169,840
| ###
| 9.8
| ###
| 0.0 |
2023-Oct-23 Mon
| 0.041
| 0.043
| 0.041
| 0.043
| ###
| 3,242
| 4.9
| ###
| 0.0 |
2023-Oct-20 Fri
| 0.041
| 0.043
| ###
| 0.043
| 510,984
| ###
| 4.9
| 93.5
| 0.0 |
2023-Oct-19 Thu
| 0.042
| 0.042
| ###
| 0.041
| 809,648
| ###
| -2.4
| ###
| 0.0 |
2023-Oct-18 Wed
| 0.043
| 0.043
| 0.042
| 0.042
| 439,586
| 18,682
| -2.3
| ###
| 0.0 |
2023-Oct-17 Tue
| 0.044
| 0.044
| 0.043
| 0.043
| ###
| 8,086
| -2.3
| ###
| 0.0 |
2023-Oct-16 Mon
| 0.045
| 0.045
| 0.044
| 0.044
| ###
| 3,955
| -2.2
| ###
| 0.0 |
2023-Oct-13 Fri
| 0.046
| 0.046
| 0.044
| 0.044
| 1,071,752
| 48,228
| -4.3
| 8.3
| 0.0 |
2023-Oct-12 Thu
| 0.045
| 0.045
| 0.044
| 0.044
| 877,181
| ###
| -2.2
| ###
| 0.0 |
2023-Oct-11 Wed
| 0.045
| 0.046
| 0.045
| 0.045
| ###
| ###
| ###
| 62.7
| 0.0 |
2023-Oct-10 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| 0.0 |
2023-Oct-09 Mon
| 0.045
| 0.047
| 0.044
| 0.045
| ###
| 8,972
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| 0.046
| 0.046
| 0.045
| 0.045
| ###
| 10,584
| -2.2
| ###
| 0.0 |
2023-Oct-05 Thu
| 0.049
| 0.049
| 0.046
| 0.046
| ###
| ###
| -6.1
| ###
| 0.0 |
2023-Oct-04 Wed
| 0.046
| 0.049
| 0.045
| 0.045
| ###
| ###
| -2.2
| ###
| 0.0 |
2023-Oct-03 Tue
| 0.046
| 0.048
| 0.045
| 0.045
| 109,545
| ###
| -2.2
| ###
| 0.0 |
2023-Oct-02 Mon
| 0.048
| 0.048
| 0.047
| 0.047
| ###
| 8,156
| -2.1
| ###
| 0.0 |
2023-Sep-29 Fri
| 0.046
| 0.049
| 0.046
| 0.046
| 213,786
| 10,154
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| 0.046
| 0.046
| 0.043
| 0.046
| ###
| 3,751
| ###
| 68.1
| 0.0 |
2023-Sep-27 Wed
| 0.045
| 0.045
| 0.042
| 0.045
| ###
| 68,277
| ###
| 68.1
| 0.0 |
|
Enhanced    Basic Format Daily Prices for HMX    Bottom |
Basic Prices for HMX
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 18:32:02 thru 2024-03-19 18:32:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|