Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 25-May-17 09:39:29 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HMX) HAMMER METALS LIMITED home page...

     Prev Section TOC    Company Info for HMX    Fundamental Next Section
Listing Code HMX
Listing Name HAMMER METALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for HMX .. Thursday 15th May 2025

HMX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company HMX
DATE ### ### ### ### ### ###
SHARE PRICE 0.043 ### ### ### 0.043
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) 0 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### 0.076 0.076 ###
Year Low 0.029 0.029 0.029 0.029 0.029
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### 0.076 0.076 ###
52Week Low 0.029 0.029 0.029 0.029 0.029

     Prev Section Fundamental    News for HMX    Options Next Section

Score Company HMX for Ownership
CtrLinksDateNewsScore
1 an >2025-04-02  2025-04-04 11:48 GMT, Price
Closed at $0.027 		4
Price range $0.009 -> $0.18, for Dates 2014-Apr-23 Wed -> 2025-Apr-02 Wed
 
2< an 2014-04-23  2019-06-10 14:28 GMT, Name change
Change of Company Code (MDS ) > (HMX ) 		0
Old Code(MDS) Midas Resources Limited... Hammer Metals Limited
 

     Prev Section News    Options owned by HMX    Warrants Next Section
No OPTIONS for company (HMX) HAMMER METALS LIMITED.
     Prev Section Options    Warrants owned by HMX    Charting Next Section
No Warrants for company (HMX) HAMMER METALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (HMX) HAMMER METALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 43 ###
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for HMX

     Prev Section Weekly    Format Enhanced Daily Prices for HMX    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (HMX) HAMMER METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2025-May-15 Thu ### ### ### ### ### 8,528 ### ### 0.0
2025-May-14 Wed ### ### ### ### 712,076 25,278 -2.8 15.5 0.0
2025-May-13 Tue ### ### ### ### ### 31,388 ### 69.9 0.0
2025-May-12 Mon ### ### ### ### 4,644 ### 2.8 ### 0.0
2025-May-09 Fri ### ### ### ### ### ### ### 4.3 0.0
2025-May-08 Thu ### ### ### ### 345,025 ### ### 3.9 0.0
2025-May-07 Wed ### ### ### ### 1,396,252 53,057 5.6 ### 0.0
2025-May-06 Tue ### ### ### ### ### ### ### ### 0.0
2025-May-05 Mon 0.029 ### 0.028 ### ### 38,742 ### 97.9 0.0
2025-May-02 Fri 0.028 0.029 0.027 0.029 ### ### 3.6 ### 0.0
2025-May-01 Thu 0.027 0.029 0.027 0.029 ### 9,182 ### 95.9 0.0
2025-Apr-30 Wed 0.029 0.029 0.028 0.028 450,071 12,827 -3.4 ### 0.0
2025-Apr-29 Tue 0.027 0.029 0.027 0.029 2,177,048 60,957 ### ### 0.0
2025-Apr-28 Mon 0.026 0.027 0.026 0.027 ### ### 3.8 91.9 0.0
2025-Apr-24 Thu ### 0.025 ### 0.025 ### ### ### 99.9 0.0
2025-Apr-23 Wed 0.023 0.023 0.021 0.021 67,952 ### ### ### 0.0
2025-Apr-22 Tue 0.022 0.023 ### 0.021 783,127 ### -4.5 14.0 0.0
2025-Apr-17 Thu 0.021 0.023 ### 0.022 ### 9,427 ### ### 0.0
2025-Apr-16 Wed 0.021 0.022 0.021 0.021 626,255 ### ### 68.0 0.0
2025-Apr-15 Tue 0.023 0.023 0.021 0.021 785,741 17,286 ### ### 0.0
2025-Apr-14 Mon 0.024 0.024 0.023 0.023 ### ### ### 11.0 0.0
2025-Apr-11 Fri 0.024 0.024 0.023 0.023 ### 5,476 ### 8.5 0.0
2025-Apr-10 Thu 0.023 0.025 0.023 0.023 900,747 ### ### 68.0 0.0
2025-Apr-09 Wed 0.024 0.024 0.021 0.021 574,749 ### ### ### 0.0
2025-Apr-08 Tue 0.025 0.026 0.024 0.024 229,678 5,741 ### 8.8 0.0
2025-Apr-07 Mon 0.022 0.026 0.022 0.025 625,342 ### ### ### 0.0
2025-Apr-04 Fri 0.024 0.028 0.024 0.028 357,170 9,286 ### 99.2 0.0
2025-Apr-03 Thu 0.027 0.027 0.024 0.025 682,823 ### ### ### 0.0
2025-Apr-02 Wed 0.027 0.027 0.027 0.027 41,055 ### ### 74.8 0.0
2025-Apr-01 Tue 0.028 0.028 0.027 0.027 160,189 ### -3.6 ### 0.0
2025-Mar-31 Mon 0.029 0.029 0.028 0.028 ### 2,850 -3.4 17.7 0.0
2025-Mar-28 Fri ### ### 0.028 0.028 156,540 ### ### 4.6 0.0
2025-Mar-27 Thu 0.029 0.029 0.029 0.029 ### 145 ### ### 0.0
2025-Mar-26 Wed ### ### 0.029 ### ### ### ### 65.1 0.0
2025-Mar-25 Tue ### ### ### ### ### 1,088 ### ### 0.0
2025-Mar-24 Mon ### ### 0.029 0.029 800,273 ### ### ### 0.0
2025-Mar-21 Fri ### ### ### ### ### 1,229 ### ### 0.0
2025-Mar-20 Thu ### ### 0.029 ### 373,254 ### ### 84.8 0.0
2025-Mar-19 Wed ### ### ### ### 189,072 5,672 ### 69.8 0.0
2025-Mar-18 Tue ### ### ### ### ### 28,981 ### 90.3 0.0
2025-Mar-17 Mon ### ### ### ### ### 12,755 ### 76.8 0.0
2025-Mar-14 Fri 0.029 0.029 0.029 0.029 ### 5,049 ### ### 0.0
2025-Mar-13 Thu 0.029 0.029 0.029 0.029 ### ### ### 70.2 0.0
2025-Mar-12 Wed 0.028 0.028 0.027 0.028 ### 7,882 ### 69.5 0.0
2025-Mar-11 Tue 0.028 0.028 0.028 0.028 ### 7,484 ### 76.6 0.0
2025-Mar-10 Mon ### ### 0.028 0.028 26,125 770 -9.7 ### 0.0
2025-Mar-07 Fri 0.029 0.029 0.028 0.028 ### ### -3.4 ### 0.0
2025-Mar-06 Thu 0.029 0.029 0.029 0.029 130,050 3,771 ### 65.5 0.0
2025-Mar-05 Wed ### ### 0.028 0.029 354,882 ### ### 13.9 0.0
2025-Mar-04 Tue ### ### ### ### 96,343 ### ### 91.4 0.0
2025-Mar-03 Mon ### ### ### ### ### 3,189 -3.1 16.1 0.0
2025-Feb-28 Fri ### ### ### ### 113,471 ### ### ### 0.0
2025-Feb-27 Thu ### ### ### ### ### 4,571 ### 63.2 0.0
2025-Feb-26 Wed ### ### ### ### 631,754 19,584 -3.1 19.1 0.0
2025-Feb-25 Tue ### ### ### ### ### ### ### ### 0.0
2025-Feb-24 Mon ### ### ### ### 291,180 ### ### 69.7 0.0
2025-Feb-21 Fri ### ### ### ### ### ### ### ### 0.0
2025-Feb-20 Thu ### ### ### ### ### 60,046 -3.1 15.2 0.0
2025-Feb-19 Wed ### ### ### ### 217,049 ### -5.9 ### 0.0
2025-Feb-18 Tue ### ### ### ### ### ### ### 72.5 0.0
2025-Feb-17 Mon ### ### ### ### ### 12,872 ### 86.7 0.0
2025-Feb-14 Fri ### ### ### ### ### 1,552 ### 66.2 0.0
2025-Feb-13 Thu ### ### ### ### 326,675 10,453 ### ### 0.0
2025-Feb-12 Wed ### ### ### ### ### ### 3.2 89.9 0.0
2025-Feb-11 Tue ### ### ### ### ### ### ### ### 0.0
2025-Feb-10 Mon ### ### ### ### ### 16,275 -3.1 13.6 0.0
2025-Feb-07 Fri ### ### ### ### ### 6,657 ### ### 0.0
2025-Feb-06 Thu ### ### ### ### ### ### ### ### 0.0
2025-Feb-05 Wed ### ### ### ### 153,874 4,923 ### 64.3 0.0
2025-Feb-04 Tue ### ### ### ### ### ### 6.3 93.9 0.0
2025-Feb-03 Mon ### ### ### ### 806,424 ### ### 92.5 0.0
2025-Jan-31 Fri ### ### ### ### ### ### -3.2 12.9 0.0
2025-Jan-30 Thu ### ### ### ### ### 3,624 ### 90.6 0.0
2025-Jan-29 Wed ### ### 0.028 0.029 ### ### ### ### 0.0
2025-Jan-28 Tue ### ### 0.028 0.028 ### ### ### 1.8 0.0
2025-Jan-24 Fri ### ### 0.029 ### 410,943 12,122 ### 65.5 0.0
2025-Jan-23 Thu ### ### ### ### 177,474 5,324 ### ### 0.0
2025-Jan-22 Wed ### ### ### ### ### ### -6.3 ### 0.0
2025-Jan-21 Tue ### ### ### ### ### ### ### ### 0.0
2025-Jan-20 Mon ### ### ### ### ### 1,472 ### 70.8 0.0
2025-Jan-17 Fri ### ### ### ### 0 0.0
2025-Jan-16 Thu ### ### ### ### 59,752 ### 6.5 94.5 0.0
2025-Jan-15 Wed ### ### 0.029 ### ### 30,274 -8.8 ### 0.0
2025-Jan-14 Tue ### ### ### ### ### ### ### 65.4 0.0
2025-Jan-13 Mon ### ### ### 0.0355 716,622 25,081 -1.4 30.4 0.0
2025-Jan-10 Fri ### ### ### ### 282,650 ### ### ### 0.0
2025-Jan-09 Thu ### ### ### ### ### 10,720 -2.9 ### 0.0
2025-Jan-08 Wed ### ### ### ### ### 5,853 ### ### 0.0
2025-Jan-07 Tue ### ### ### ### ### ### ### ### 0.0
2025-Jan-06 Mon ### ### ### ### ### ### ### ### 0.0
2025-Jan-03 Fri ### ### ### ### 321,440 ### ### ### 0.0
2025-Jan-02 Thu ### ### ### ### 9,722 349 ### ### 0.0
2024-Dec-31 Tue ### ### ### ### 119,870 4,075 ### ### 0.0
2024-Dec-30 Mon ### ### ### ### ### 1,259 2.9 ### 0.0
2024-Dec-27 Fri ### ### ### ### 364,445 12,573 ### 59.6 0.0
2024-Dec-24 Tue ### ### ### ### 0 0.0
2024-Dec-23 Mon ### ### ### ### 131,250 ### 3.2 ### 0.0
2024-Dec-20 Fri ### ### ### ### ### 14,488 ### ### 0.0
2024-Dec-19 Thu ### ### ### ### 845,589 27,058 ### ### 0.0
2024-Dec-18 Wed ### ### ### ### 216,850 ### ### ### 0.0
2024-Dec-17 Tue ### ### ### ### ### ### 3.1 90.1 0.0
2024-Dec-16 Mon ### ### ### ### ### ### ### 78.8 0.0
2024-Dec-13 Fri ### ### ### ### 115,574 3,871 -2.9 ### 0.0
2024-Dec-12 Thu ### ### ### ### 825,250 27,645 ### 76.2 0.0
2024-Dec-11 Wed ### ### ### ### ### 2,181 2.9 ### 0.0
2024-Dec-10 Tue ### ### ### ### 520,454 17,955 -2.9 17.8 0.0
2024-Dec-09 Mon ### ### ### ### ### ### 2.9 ### 0.0
2024-Dec-06 Fri ### ### ### ### 325,470 ### -2.9 14.1 0.0
2024-Dec-05 Thu ### ### ### ### 31,674 ### -5.6 ### 0.0
2024-Dec-04 Wed ### ### ### ### ### 4,083 ### 66.1 0.0
2024-Dec-03 Tue ### ### ### ### ### ### -5.6 6.8 0.0
2024-Dec-02 Mon ### ### ### ### 36,723 1,285 ### ### 0.0
2024-Nov-29 Fri ### ### ### ### 451,275 16,245 ### ### 0.0
2024-Nov-28 Thu ### ### ### ### 51,941 ### -2.9 13.3 0.0
2024-Nov-27 Wed ### ### ### ### 99,855 3,444 ### ### 0.0
2024-Nov-26 Tue ### ### ### ### ### 10,020 -5.6 ### 0.0
2024-Nov-25 Mon ### ### ### ### ### 6,246 -2.8 ### 0.0
2024-Nov-22 Fri ### 0.0355 ### 0.0355 85,554 ### 1.4 ### 0.0
2024-Nov-21 Thu ### ### ### ### ### 6,028 ### ### 0.0
2024-Nov-20 Wed ### ### ### ### ### ### ### 78.3 0.0
     Prev Section Enhanced    Basic Format Daily Prices for HMX    Bottom Next Section
Basic Prices for HMX
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-17 21:39:29 thru 2025-05-17 21:39:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000