(HTE) HITEC ENERGY LIMITED home page...
TOC    Company Info for HTE    Fundamental
Listing Code
| HTE
|
Listing Name
| HITEC ENERGY LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Tue Oct 13 19:56:17 EST 2009
|
ISIN Name
| HITEC ENERGY LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000HTE0 |
Maximum Price date available .. Wednesday 17th April 2024 Latest price with VOLUME for HTE .. Tuesday 13th October 2009
HTE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Oct 13 19:56:17 EST 2009
Company    Fundamental Data    News
More Historic Detail for Company HTE
DATE |
### |
2009-06-26 |
2009-05-29 |
2009-04-24 |
2009-03-27 |
2009-02-20 |
SHARE PRICE |
### |
### |
### |
### |
### |
### |
MARKET CAP |
17014092.79 |
12984439.23 |
13432178.52 |
### |
16566353.51 |
17014092.79 |
DIVIDEND YIELD |
0 |
0 |
0 |
0 |
0 |
0 |
Price to Earnings (PE) Price/EPS |
### |
### |
### |
### |
370 |
380 |
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
0.789473684 |
### |
1 |
### |
0.27027027 |
### |
DEBT EQUITY |
0 |
0 |
0 |
0 |
0 |
0 |
Net Tangible Assets (NTA) |
0 |
0 |
0 |
0 |
0 |
0 |
DIV COVER |
0 |
0 |
0 |
0 |
0 |
0 |
SHARE PRICE NTA |
0 |
0 |
0 |
0 |
0 |
0 |
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
0 |
0 |
0 |
0 |
0 |
0 |
52 WK HI LAST% |
### |
### |
### |
157.5757576 |
### |
### |
52 WK LO LAST% |
39.47368421 |
### |
### |
### |
37.83783784 |
39.47368421 |
ALLORDS DIVYIELD |
### |
5.48 |
5.47 |
### |
### |
### |
DIV YIELD ALLORDS DIV YIELD |
0 |
0 |
0 |
0 |
0 |
0 |
ALLORDS PE |
### |
9.84 |
### |
9.82 |
### |
8.8 |
PE ALLORDSPE |
### |
86.82 |
### |
### |
### |
371.2 |
EARNINGS YIELD BOND RATE |
### |
-4.81 |
-4.27 |
### |
-4.29472973 |
### |
DIV YIELD BONDRATE |
0 |
0 |
0 |
0 |
0 |
0 |
10 YEAR BOND YIELD |
### |
5.85 |
5.27 |
### |
### |
### |
AUD |
0.8385 |
0.8 |
0.8021 |
0.7074 |
### |
0.6388 |
ISSUED SHARES |
447,739,284 |
447,739,284 |
447,739,284 |
447,739,284 |
447,739,284 |
447,739,284 |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
0.078 |
|
0.078 |
0.078 |
0.078 |
0.078 |
LOWEST |
0.023 |
|
0.023 |
0.023 |
0.023 |
0.023 |
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
0 |
|
0 |
0 |
0 |
0 |
DIVIDEND FRANKING |
0 |
|
0 |
0 |
### |
0 |
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
### |
0 |
0.078 |
0.078 |
0.078 |
0.078 |
Year Low |
0.023 |
0 |
0.023 |
0.023 |
0.023 |
0.023 |
Net Profit Margin% |
0 |
0 |
0 |
0 |
0 |
0 |
Operating Margin% |
0 |
0 |
0 |
0 |
0 |
0 |
Return on Avg Assets% |
0 |
0 |
0 |
0 |
0 |
0 |
Return on Avg Equity% |
0 |
0 |
0 |
0 |
0 |
0 |
No. Employees |
0 |
0 |
0 |
0 |
0 |
0 |
52Week High |
0 |
0 |
0 |
0 |
0 |
0 |
52Week Low |
0 |
0 |
0 |
0 |
0 |
0 |
Fundamental    News for HTE    Options
Score Company HTE for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2009-10-13 |   2024-03-09 06:54 GMT, Price Closed at $0.04
| 3 |
Price range $0.006 -> $0.175, for Dates 1999-Dec-24 Fri -> 2009-Oct-13 Tue   |
News    Options owned by HTE    Warrants
No OPTIONS for company (HTE) HITEC ENERGY LIMITED.
Options    Warrants owned by HTE    Charting
No Warrants for company (HTE) HITEC ENERGY LIMITED.
Warrants    Price Charting    Ext_Verification
Various chartings for (HTE) HITEC ENERGY LIMITED:
Ext_Verification    Limits (min and Max values)    Weekly
Limits    Weekly Price Summary    Enhanced
Weekly summary for HTE
Weekly    Format Enhanced Daily Prices for HTE    Basic
End of day Prices (Enhanced format), last 120 Days for (HTE) HITEC ENERGY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.0003 |
2009-Oct-13 Tue
| ###
| ###
| ###
| ###
| ###
| 20,342
| ###
| 66.3
| ### |
2009-Oct-12 Mon
| 0.044
| 0.044
| ###
| ###
| 795,521
| ###
| ###
| ###
| ### |
2009-Oct-09 Fri
| 0.044
| 0.045
| 0.042
| 0.042
| ###
| 25,357
| -4.5
| 9.2
| 140.0 |
2009-Oct-08 Thu
| ###
| 0.044
| ###
| 0.044
| ###
| ###
| ###
| 96.7
| ### |
2009-Oct-07 Wed
| ###
| ###
| ###
| ###
| ###
| 8,722
| ###
| 15.3
| ### |
2009-Oct-06 Tue
| ###
| ###
| ###
| ###
| ###
| 3,143
| ###
| 74.7
| ### |
2009-Oct-05 Mon
| ###
| ###
| ###
| ###
| 996,174
| 39,348
| ###
| 72.9
| ### |
2009-Oct-02 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2009-Oct-01 Thu
| ###
| 0.042
| ###
| ###
| 560,076
| ###
| ###
| 70.3
| ### |
2009-Sep-30 Wed
| 0.041
| 0.041
| ###
| ###
| ###
| 15,974
| -4.9
| 10.3
| ### |
2009-Sep-29 Tue
| 0.044
| 0.044
| 0.042
| 0.042
| ###
| ###
| -4.5
| ###
| 140.0 |
2009-Sep-28 Mon
| 0.044
| 0.044
| 0.042
| 0.042
| ###
| 16,641
| -4.5
| ###
| 140.0 |
2009-Sep-25 Fri
| 0.042
| 0.043
| 0.042
| 0.043
| ###
| 18,572
| 2.4
| ###
| ### |
2009-Sep-24 Thu
| 0.043
| 0.043
| ###
| ###
| 845,670
| ###
| -7.0
| ###
| ### |
2009-Sep-23 Wed
| 0.042
| 0.043
| ###
| 0.043
| ###
| 121,529
| 2.4
| ###
| ### |
2009-Sep-22 Tue
| 0.045
| 0.045
| 0.043
| 0.044
| ###
| ###
| -2.2
| ###
| ### |
2009-Sep-21 Mon
| 0.049
| 0.049
| 0.045
| 0.045
| ###
| ###
| ###
| ###
| 150.0 |
2009-Sep-18 Fri
| 0.046
| 0.046
| 0.045
| 0.046
| 854,287
| 38,870
| ###
| 64.5
| ### |
2009-Sep-17 Thu
| 0.042
| 0.049
| 0.042
| 0.045
| ###
| 134,757
| 7.1
| 93.9
| 150.0 |
2009-Sep-16 Wed
| 0.045
| 0.045
| 0.042
| 0.042
| ###
| ###
| ###
| ###
| 140.0 |
2009-Sep-15 Tue
| 0.041
| 0.047
| ###
| 0.044
| 3,213,129
| 139,771
| ###
| 94.6
| ### |
2009-Sep-14 Mon
| ###
| ###
| ###
| ###
| 1,739,745
| 65,240
| 14.3
| ###
| ### |
2009-Sep-11 Fri
| ###
| ###
| ###
| ###
| ###
| 28,422
| ###
| ###
| 120.0 |
2009-Sep-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2009-Sep-09 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 92.0
| ### |
2009-Sep-08 Tue
| ###
| ###
| ###
| ###
| 173,188
| ###
| ###
| 61.4
| ### |
2009-Sep-07 Mon
| ###
| ###
| ###
| ###
| 2,725,455
| 99,479
| ###
| 97.9
| ### |
2009-Sep-04 Fri
| ###
| ###
| ###
| ###
| 2,139,188
| 67,384
| ###
| 96.1
| ### |
2009-Sep-03 Thu
| ###
| ###
| ###
| ###
| ###
| 28,386
| -3.1
| ###
| ### |
2009-Sep-02 Wed
| ###
| ###
| ###
| ###
| 824,625
| 25,151
| -3.2
| 13.8
| ### |
2009-Sep-01 Tue
| ###
| ###
| ###
| ###
| 2,133,458
| ###
| -3.1
| ###
| ### |
2009-Aug-31 Mon
| 0.029
| ###
| 0.029
| ###
| ###
| 144,170
| ###
| ###
| ### |
2009-Aug-28 Fri
| 0.028
| 0.029
| 0.028
| 0.029
| 115,685
| ###
| 3.6
| 83.8
| ### |
2009-Aug-27 Thu
| 0.029
| 0.029
| 0.028
| 0.028
| ###
| 6,079
| -3.4
| 14.5
| ### |
2009-Aug-26 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| ###
| 15,457
| ###
| 61.8
| ### |
2009-Aug-25 Tue
| ###
| ###
| 0.028
| 0.029
| 994,754
| 28,847
| ###
| 14.5
| ### |
2009-Aug-24 Mon
| ###
| ###
| 0.029
| 0.029
| 321,080
| 9,471
| ###
| ###
| ### |
2009-Aug-21 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| ###
| 22,185
| ###
| 81.3
| ### |
2009-Aug-20 Thu
| 0.029
| ###
| 0.029
| 0.029
| ###
| 3,540
| ###
| 73.6
| ### |
2009-Aug-19 Wed
| ###
| ###
| 0.029
| 0.029
| ###
| ###
| -6.5
| ###
| ### |
2009-Aug-18 Tue
| ###
| ###
| ###
| ###
| 342,723
| 10,453
| ###
| ###
| ### |
2009-Aug-17 Mon
| ###
| ###
| ###
| ###
| ###
| 74,727
| -3.2
| 20.1
| ### |
2009-Aug-14 Fri
| ###
| ###
| ###
| ###
| ###
| 78,183
| ###
| 6.1
| ### |
2009-Aug-13 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 60.0
| ### |
2009-Aug-12 Wed
| ###
| ###
| ###
| ###
| ###
| 24,050
| -11.4
| ###
| ### |
2009-Aug-11 Tue
| ###
| ###
| ###
| ###
| 1,920,783
| ###
| ###
| ###
| ### |
2009-Aug-10 Mon
| ###
| ###
| ###
| ###
| 6,471,640
| ###
| 9.4
| ###
| ### |
2009-Aug-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Aug-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Aug-05 Wed
| 0.028
| ###
| 0.028
| ###
| ###
| 177,479
| 7.1
| ###
| ### |
2009-Aug-04 Tue
| ###
| ###
| 0.029
| 0.029
| 458,777
| 14,451
| ###
| 1.2
| ### |
2009-Aug-03 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -21.1
| ###
| ### |
2009-Jul-31 Fri
| 0.028
| ###
| 0.028
| ###
| 773,640
| ###
| ###
| ###
| ### |
2009-Jul-30 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| ###
| ###
| ###
| ### |
2009-Jul-29 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| ###
| ###
| ###
| ### |
2009-Jul-28 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| 6,088
| ###
| ###
| ### |
2009-Jul-27 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 354,657
| ###
| ###
| ###
| ### |
2009-Jul-24 Fri
| 0.026
| 0.026
| 0.025
| 0.025
| 953,343
| ###
| -3.8
| 12.8
| ### |
2009-Jul-23 Thu
| 0.029
| 0.029
| 0.025
| 0.025
| 927,840
| 25,051
| ###
| 1.2
| ### |
2009-Jul-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Jul-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Jul-20 Mon
| 0.028
| ###
| 0.028
| ###
| ###
| ###
| 17.9
| ###
| ### |
2009-Jul-17 Fri
| 0.028
| 0.029
| 0.026
| 0.029
| ###
| 12,540
| 3.6
| ###
| ### |
2009-Jul-16 Thu
| 0.028
| 0.029
| 0.028
| 0.029
| ###
| 7,550
| 3.6
| 88.5
| ### |
2009-Jul-15 Wed
| ###
| ###
| 0.028
| 0.028
| 102,574
| 2,974
| ###
| 3.8
| ### |
2009-Jul-14 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2009-Jul-13 Mon
| 0.028
| 0.029
| 0.026
| 0.026
| ###
| ###
| -7.1
| 4.8
| ### |
2009-Jul-10 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| ### |
2009-Jul-09 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| ###
| 580
| ###
| 66.8
| ### |
2009-Jul-08 Wed
| 0.028
| 0.028
| 0.026
| 0.026
| ###
| 945
| -7.1
| ###
| ### |
2009-Jul-07 Tue
| 0.026
| ###
| 0.025
| 0.028
| ###
| 14,223
| ###
| ###
| ### |
2009-Jul-06 Mon
| 0.029
| 0.029
| 0.027
| 0.027
| 135,650
| ###
| ###
| 6.1
| ### |
2009-Jul-03 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| 2,520
| ###
| 66.4
| ### |
2009-Jul-02 Thu
| 0.029
| 0.029
| 0.028
| 0.028
| 111,620
| 3,181
| -3.4
| ###
| ### |
2009-Jul-01 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| ###
| 580
| ###
| 71.7
| ### |
2009-Jun-30 Tue
| 0.028
| 0.029
| 0.028
| 0.029
| 373,880
| 10,655
| 3.6
| 88.0
| ### |
2009-Jun-29 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| 3,178
| ###
| 79.5
| ### |
2009-Jun-26 Fri
| ###
| ###
| 0.029
| 0.029
| 306,345
| ###
| ###
| 16.7
| ### |
2009-Jun-25 Thu
| ###
| ###
| ###
| ###
| ###
| 8,383
| ###
| 67.5
| ### |
2009-Jun-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Jun-23 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 98.7
| ### |
2009-Jun-22 Mon
| ###
| ###
| ###
| ###
| 208,546
| ###
| ###
| 96.1
| ### |
2009-Jun-19 Fri
| ###
| ###
| ###
| ###
| ###
| 6,355
| -6.3
| ###
| ### |
2009-Jun-18 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 6.3
| ###
| ### |
2009-Jun-17 Wed
| ###
| ###
| ###
| ###
| 32,954
| 988
| ###
| 76.4
| ### |
2009-Jun-16 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2009-Jun-15 Mon
| ###
| ###
| ###
| ###
| ###
| 2,550
| ###
| 74.1
| ### |
2009-Jun-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 6.3
| ###
| ### |
2009-Jun-11 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2009-Jun-10 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| ### |
2009-Jun-09 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| ### |
2009-Jun-05 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| ###
| 5,075
| ###
| 69.9
| ### |
2009-Jun-04 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| ### |
2009-Jun-03 Wed
| ###
| ###
| 0.029
| 0.029
| ###
| 9,341
| ###
| ###
| ### |
2009-Jun-02 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.2
| ### |
2009-Jun-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-May-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2009-May-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-May-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-May-26 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2009-May-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-May-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.4
| ### |
2009-May-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-May-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.2
| ### |
2009-May-19 Tue
| ###
| ###
| ###
| ###
| ###
| 3,250
| -8.8
| 4.6
| ### |
2009-May-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-May-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-May-14 Thu
| ###
| ###
| ###
| ###
| ###
| 7,072
| ###
| ###
| ### |
2009-May-13 Wed
| ###
| ###
| ###
| ###
| ###
| 2,445
| -2.9
| ###
| ### |
2009-May-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.6
| ### |
2009-May-11 Mon
| ###
| ###
| ###
| ###
| ###
| 3,477
| ###
| 20.7
| ### |
2009-May-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-May-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2009-May-06 Wed
| ###
| ###
| ###
| ###
| 27,921
| ###
| ###
| ###
| ### |
2009-May-05 Tue
| 0.026
| ###
| 0.025
| ###
| ###
| ###
| ###
| 98.2
| ### |
2009-May-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-May-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Apr-30 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2
| 14.5
| ### |
2009-Apr-29 Wed
| ###
| ###
| ###
| ###
| 34,483
| 1,086
| -3.1
| ###
| ### |
2009-Apr-28 Tue
| ###
| ###
| ###
| ###
| ###
| 6,720
| ###
| ###
| ### |
Enhanced    Basic Format Daily Prices for HTE    Bottom
Basic Prices for HTE
Server processing from 2024-04-18 15:29:06 thru 2024-04-18 15:29:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|