Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2019-11-22 00:01:30 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HTE) HITEC ENERGY LIMITED home page...

     Prev Section TOC    Company Info for HTE    Fundamental Next Section


Company Details for (HTE) HITEC ENERGY LIMITED

Listing CodeHTE
Listing NameHITEC ENERGY LIMITED
GICS SectorMaterials
Company ListingASX listed company as at Tue Oct 13 19:56:17 EST 2009
ISIN NameHITEC ENERGY LIMITED
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000HTE0


Maximum Price date available .. Tuesday 19th November 2019
Latest price with VOLUME for HTE .. Tuesday 13th October 2009

HTE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Oct 13 19:56:17 EST 2009
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company HTE


Fundamental Data for (HTE) HITEC ENERGY LIMITED

DATE###2009-06-262009-05-292009-04-242009-03-27
SHARE PRICE###############
MARKET CAP17014092.7912984439.2313432178.52###16566353.51
DIVIDEND YIELD00000
Price to Earnings (PE) Price/EPS############370
Earnings/Share (EPS)###############
EARNINGS YIELD%0.789473684###1###0.27027027
DEBT EQUITY00000
Net Tangible Assets (NTA)00000
DIV COVER00000
SHARE PRICE NTA00000
CVGI
FRANK
DIVPS00000
52 WK HI LAST%#########157.5757576###
52 WK LO LAST%39.47368421#########37.83783784
ALLORDS DIVYIELD###5.485.47######
DIV YIELD ALLORDS DIV YIELD00000
ALLORDS PE###9.84###9.82###
PE ALLORDSPE###86.82#########
EARNINGS YIELD BOND RATE###-4.81-4.27###-4.29472973
DIV YIELD BONDRATE00000
10 YEAR BOND YIELD###5.855.27######
AUD0.83850.80.80210.7074###
ISSUED SHARES447,739,284447,739,284447,739,284447,739,284447,739,284
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST0.0780.0780.0780.078
LOWEST0.0230.0230.0230.023
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT0000
DIVIDEND FRANKING000###
HIGHEST P
LOWEST P
STDEV
Year High###0.0780.0780.078
Year Low0.0230.0230.0230.023
Net Profit Margin%00000
Operating Margin%00000
Return on Avg Assets%00000
Return on Avg Equity%00000
No. Employees00000
52Week High00000
52Week Low00000

     Prev Section Fundamental    News for HTE    Options Next Section

Score Company HTE for Ownership


News Details for (HTE) HITEC ENERGY LIMITED

CtrLinksDateNewsScore
1 an 2009-10-13  2019-09-23 19:12 GMT, Price
Closed at $0.04
1
Price range $0.006 -> $0.089, for Dates 2003-Jan-02 Thu -> 2009-Oct-13 Tue
 

     Prev Section News    Options owned by HTE    Warrants Next Section
No OPTIONS for company (HTE) HITEC ENERGY LIMITED.
     Prev Section Options    Warrants owned by HTE    Charting Next Section
No Warrants for company (HTE) HITEC ENERGY LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (HTE) HITEC ENERGY LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN######0.0
MAX0.0896,471,640###


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for HTE

     Prev Section Weekly    Format Enhanced Daily Prices for HTE    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (HTE) HITEC ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.0003
2009-Oct-13 Tue###############20,342###66.3###
2009-Oct-12 Mon0.0440.044######795,521############
2009-Oct-09 Fri0.0440.0450.0420.042###25,357-4.59.2140.0
2009-Oct-08 Thu###0.044###0.044#########96.7###
2009-Oct-07 Wed###############8,722###15.3###
2009-Oct-06 Tue###############3,143###74.7###
2009-Oct-05 Mon############996,17439,348###72.9###
2009-Oct-02 Fri###########################
2009-Oct-01 Thu###0.042######560,076######70.3###
2009-Sep-30 Wed0.0410.041#########15,974-4.910.3###
2009-Sep-29 Tue0.0440.0440.0420.042######-4.5###140.0
2009-Sep-28 Mon0.0440.0440.0420.042###16,641-4.5###140.0
2009-Sep-25 Fri0.0420.0430.0420.043###18,5722.4######
2009-Sep-24 Thu0.0430.043######845,670###-7.0######
2009-Sep-23 Wed0.0420.043###0.043###121,5292.4######
2009-Sep-22 Tue0.0450.0450.0430.044######-2.2######
2009-Sep-21 Mon0.0490.0490.0450.045############150.0
2009-Sep-18 Fri0.0460.0460.0450.046854,28738,870###64.5###
2009-Sep-17 Thu0.0420.0490.0420.045###134,7577.193.9150.0
2009-Sep-16 Wed0.0450.0450.0420.042############140.0
2009-Sep-15 Tue0.0410.047###0.0443,213,129139,771###94.6###
2009-Sep-14 Mon############1,739,74565,24014.3######
2009-Sep-11 Fri###############28,422######120.0
2009-Sep-10 Thu###########################
2009-Sep-09 Wed#####################92.0###
2009-Sep-08 Tue############173,188######61.4###
2009-Sep-07 Mon############2,725,45599,479###97.9###
2009-Sep-04 Fri############2,139,18867,384###96.1###
2009-Sep-03 Thu###############28,386-3.1######
2009-Sep-02 Wed############824,62525,151-3.213.8###
2009-Sep-01 Tue############2,133,458###-3.1######
2009-Aug-31 Mon0.029###0.029######144,170#########
2009-Aug-28 Fri0.0280.0290.0280.029115,685###3.683.8###
2009-Aug-27 Thu0.0290.0290.0280.028###6,079-3.414.5###
2009-Aug-26 Wed0.0290.0290.0290.029###15,457###61.8###
2009-Aug-25 Tue######0.0280.029994,75428,847###14.5###
2009-Aug-24 Mon######0.0290.029321,0809,471#########
2009-Aug-21 Fri0.0290.0290.0290.029###22,185###81.3###
2009-Aug-20 Thu0.029###0.0290.029###3,540###73.6###
2009-Aug-19 Wed######0.0290.029######-6.5######
2009-Aug-18 Tue############342,72310,453#########
2009-Aug-17 Mon###############74,727-3.220.1###
2009-Aug-14 Fri###############78,183###6.1###
2009-Aug-13 Thu#####################60.0###
2009-Aug-12 Wed###############24,050-11.4######
2009-Aug-11 Tue############1,920,783############
2009-Aug-10 Mon############6,471,640###9.4######
2009-Aug-07 Fri############0###
2009-Aug-06 Thu############0###
2009-Aug-05 Wed0.028###0.028######177,4797.1######
2009-Aug-04 Tue######0.0290.029458,77714,451###1.2###
2009-Aug-03 Mon##################-21.1######
2009-Jul-31 Fri0.028###0.028###773,640############
2009-Jul-30 Thu0.0280.0280.0280.028###############
2009-Jul-29 Wed0.0280.0280.0280.028###############
2009-Jul-28 Tue0.0280.0280.0280.028###6,088#########
2009-Jul-27 Mon0.0250.0250.0250.025354,657############
2009-Jul-24 Fri0.0260.0260.0250.025953,343###-3.812.8###
2009-Jul-23 Thu0.0290.0290.0250.025927,84025,051###1.2###
2009-Jul-22 Wed############0###
2009-Jul-21 Tue############0###
2009-Jul-20 Mon0.028###0.028#########17.9######
2009-Jul-17 Fri0.0280.0290.0260.029###12,5403.6######
2009-Jul-16 Thu0.0280.0290.0280.029###7,5503.688.5###
2009-Jul-15 Wed######0.0280.028102,5742,974###3.8###
2009-Jul-14 Tue0.0260.0260.0260.0260###
2009-Jul-13 Mon0.0280.0290.0260.026######-7.14.8###
2009-Jul-10 Fri0.0290.0290.0290.0290###
2009-Jul-09 Thu0.0290.0290.0290.029###580###66.8###
2009-Jul-08 Wed0.0280.0280.0260.026###945-7.1######
2009-Jul-07 Tue0.026###0.0250.028###14,223#########
2009-Jul-06 Mon0.0290.0290.0270.027135,650######6.1###
2009-Jul-03 Fri0.0280.0280.0280.028###2,520###66.4###
2009-Jul-02 Thu0.0290.0290.0280.028111,6203,181-3.4######
2009-Jul-01 Wed0.0290.0290.0290.029###580###71.7###
2009-Jun-30 Tue0.0280.0290.0280.029373,88010,6553.688.0###
2009-Jun-29 Mon0.0280.0280.0280.028###3,178###79.5###
2009-Jun-26 Fri######0.0290.029306,345######16.7###
2009-Jun-25 Thu###############8,383###67.5###
2009-Jun-24 Wed############0###
2009-Jun-23 Tue#####################98.7###
2009-Jun-22 Mon############208,546######96.1###
2009-Jun-19 Fri###############6,355-6.3######
2009-Jun-18 Thu##################6.3######
2009-Jun-17 Wed############32,954988###76.4###
2009-Jun-16 Tue###########################
2009-Jun-15 Mon###############2,550###74.1###
2009-Jun-12 Fri##################6.3######
2009-Jun-11 Thu###########################
2009-Jun-10 Wed0.0290.0290.0290.0290###
2009-Jun-09 Tue0.0290.0290.0290.0290###
2009-Jun-05 Fri0.0290.0290.0290.029###5,075###69.9###
2009-Jun-04 Thu0.0290.0290.0290.0290###
2009-Jun-03 Wed######0.0290.029###9,341#########
2009-Jun-02 Tue#####################66.2###
2009-Jun-01 Mon############0###
2009-May-29 Fri###########################
2009-May-28 Thu############0###
2009-May-27 Wed############0###
2009-May-26 Tue###########################
2009-May-25 Mon############0###
2009-May-22 Fri#####################72.4###
2009-May-21 Thu############0###
2009-May-20 Wed#####################74.2###
2009-May-19 Tue###############3,250-8.84.6###
2009-May-18 Mon############0###
2009-May-15 Fri############0###
2009-May-14 Thu###############7,072#########
2009-May-13 Wed###############2,445-2.9######
2009-May-12 Tue#####################74.6###
2009-May-11 Mon###############3,477###20.7###
2009-May-08 Fri############0###
2009-May-07 Thu###########################
2009-May-06 Wed############27,921############
2009-May-05 Tue0.026###0.025############98.2###
2009-May-04 Mon############0###
2009-May-01 Fri############0###
2009-Apr-30 Thu##################-3.214.5###
2009-Apr-29 Wed############34,4831,086-3.1######
2009-Apr-28 Tue###############6,720#########
     Prev Section Enhanced    Basic Format Daily Prices for HTE    Bottom Next Section
Basic Prices for HTE
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-11-22 00:01:30 thru 2019-11-22 00:01:30 GMT for 0 secs.
Page length category 2 - Current - 0, 00000