(HTM) HIGH-TECH METALS LTD home page...


Prev Section TOC    Company Info for HTM    Fundamental Next Section
Listing Code HTM
Listing Name HIGH-TECH METALS LTD
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name HERITAGE GOLD NZ
ISIN Security ORDINARY FULLY PAID
ISIN Code NZHERE0001S6


Maximum Price date available .. Monday 18th August 2025
Latest price with VOLUME for HTM .. Friday 1st August 2025

HTM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company HTM
DATE ### ### ### ### ### ###
SHARE PRICE 0.145 ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### 4.75 4.45 3.86 ###
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.22 0.22 0.22 0.22 0.24
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.22 0.22 0.22 0.22 0.24
52Week Low ### ### ### ### ###


Prev Section Fundamental    News for HTM    Options Next Section

Score Company HTM for Ownership
CtrLinksDateNewsScore
1 an >2025-08-14  2025-08-15 14:58 GMT, Price
Closed at $0.21 		-2
Price range $0.01 -> $0.29, for Dates 1996-Jul-03 Wed -> 2025-Aug-13 Wed
 
2< an 2012-05-17  2019-06-10 14:25 GMT, Name change
Change of Company Code (HTM ) > (NTL ) 		0
Heritage Gold NZ Limited... New Code (NTL) New Talisman Gold Mines Limited
 


Prev Section News    Options owned by HTM    Warrants Next Section

No OPTIONS for company (HTM) HIGH-TECH METALS LTD.

Prev Section Options    Warrants owned by HTM    Charting Next Section
No Warrants for company (HTM) HIGH-TECH METALS LTD.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (HTM) HIGH-TECH METALS LTD:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.29 17,629,774 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for HTM


Prev Section Weekly    Format Enhanced Daily Prices for HTM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (HTM) HIGH-TECH METALS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.03
2025-Aug-18 Mon 0.23 0.23 0.225 0.23 149,955 ### ### ### ###
2025-Aug-15 Fri 0.225 0.225 0.225 0.225 ### 2,250 ### 57.6 7.5
2025-Aug-14 Thu 0.21 0.21 0.21 0.21 0 7.0
2025-Aug-13 Wed ### ### 0.21 0.21 ### 6,184 -2.3 ### 7.0
2025-Aug-12 Tue 0.21 0.21 0.21 0.21 31,952 ### ### 61.9 7.0
2025-Aug-11 Mon ### ### ### ### 0 ###
2025-Aug-08 Fri ### ### ### ### 0 ###
2025-Aug-07 Thu ### ### ### ### 0 ###
2025-Aug-06 Wed ### ### ### ### 0 ###
2025-Aug-05 Tue ### ### ### ### 0 ###
2025-Aug-04 Mon ### ### ### ### 0 ###
2025-Aug-01 Fri ### ### ### ### 66,156 ### ### 70.8 ###
2025-Jul-31 Thu 0.21 0.21 ### ### ### ### -2.4 ### ###
2025-Jul-30 Wed ### ### ### ### 0 ###
2025-Jul-29 Tue ### ### ### ### 0 ###
2025-Jul-28 Mon ### ### ### ### 0 ###
2025-Jul-25 Fri ### ### ### ### 0 ###
2025-Jul-24 Thu ### ### ### ### 0 ###
2025-Jul-23 Wed ### ### ### ### 0 ###
2025-Jul-22 Tue ### ### ### ### 0 ###
2025-Jul-21 Mon ### ### ### ### 0 ###
2025-Jul-18 Fri ### ### ### ### 0 ###
2025-Jul-17 Thu ### ### ### ### ### 20,076 ### ### ###
2025-Jul-16 Wed 0.225 0.225 ### ### 110,925 23,848 -8.9 ### ###
2025-Jul-15 Tue 0.24 0.26 0.22 0.22 ### 24,772 ### ### ###
2025-Jul-14 Mon ### ### ### ### 0 ###
2025-Jul-11 Fri ### ### ### ### ### 12,024 ### 69.5 ###
2025-Jul-10 Thu 0.21 0.21 0.21 0.21 0 7.0
2025-Jul-09 Wed 0.21 0.21 0.21 0.21 0 7.0
2025-Jul-08 Tue 0.21 0.21 0.21 0.21 0 7.0
2025-Jul-07 Mon 0.21 0.21 0.21 0.21 0 7.0
2025-Jul-04 Fri 0.21 0.21 0.21 0.21 28,955 6,080 ### 68.1 7.0
2025-Jul-03 Thu ### ### ### ### 37,329 8,025 ### ### ###
2025-Jul-02 Wed 0.22 0.22 0.22 0.22 0 ###
2025-Jul-01 Tue 0.22 0.22 0.22 0.22 0 ###
2025-Jun-30 Mon 0.22 0.22 0.22 0.22 0 ###
2025-Jun-27 Fri 0.22 0.22 0.22 0.22 0 ###
2025-Jun-26 Thu 0.22 0.22 0.22 0.22 0 ###
2025-Jun-25 Wed 0.22 0.22 0.22 0.22 11,287 2,483 ### 69.0 ###
2025-Jun-24 Tue ### 0.24 0.22 0.22 ### ### -6.4 ### ###
2025-Jun-23 Mon 0.22 0.22 0.22 0.22 0 ###
2025-Jun-20 Fri 0.22 0.22 0.22 0.22 0 ###
2025-Jun-19 Thu 0.225 0.225 0.22 0.22 101,749 ### -2.2 23.7 ###
2025-Jun-18 Wed ### ### ### ### ### 11,750 ### 69.2 ###
2025-Jun-17 Tue 0.225 0.225 0.225 0.225 344 77 ### ### 7.5
2025-Jun-16 Mon 0.23 0.245 0.225 0.225 57,186 ### -2.2 ### 7.5
2025-Jun-13 Fri 0.23 ### 0.23 0.23 ### 10,080 ### 74.9 ###
2025-Jun-12 Thu 0.23 0.23 0.23 0.23 0 ###
2025-Jun-11 Wed 0.22 0.23 0.22 0.23 137,280 30,888 4.5 ### ###
2025-Jun-10 Tue ### 0.21 ### ### 98,942 19,788 ### ### 6.5
2025-Jun-06 Fri 0.21 0.21 0.21 0.21 0 7.0
2025-Jun-05 Thu ### 0.21 ### 0.21 ### ### 10.5 95.9 7.0
2025-Jun-04 Wed ### 0.2 ### ### 46,852 9,253 ### 61.7 6.5
2025-Jun-03 Tue ### 0.225 ### ### 265,689 ### ### ### 6.5
2025-Jun-02 Mon ### ### ### ### ### 1,053 ### ### 6.5
2025-May-30 Fri ### ### ### ### 252 49 ### ### 6.5
2025-May-29 Thu ### ### ### ### ### 13,282 ### ### 6.5
2025-May-28 Wed 0.175 ### 0.175 0.175 ### ### ### ### ###
2025-May-27 Tue ### ### ### ### ### ### ### 69.2 5.5
2025-May-26 Mon ### ### ### ### 0 ###
2025-May-23 Fri ### ### ### ### 0 ###
2025-May-22 Thu ### ### ### ### 88,350 14,356 ### 14.5 ###
2025-May-21 Wed 0.145 0.145 0.145 0.145 0 ###
2025-May-20 Tue 0.145 0.145 0.145 0.145 ### ### ### 65.3 ###
2025-May-19 Mon 0.145 0.145 0.145 0.145 1 0 ### 76.5 ###
2025-May-16 Fri ### ### ### ### 0 ###
2025-May-15 Thu ### ### ### ### 0 ###
2025-May-14 Wed ### 0.175 ### ### 39,149 6,753 ### 68.4 ###
2025-May-13 Tue ### ### ### ### ### 1,020 ### 69.9 ###
2025-May-12 Mon ### ### ### ### 0 ###
2025-May-09 Fri ### ### ### ### 0 ###
2025-May-08 Thu ### ### ### ### 6,944 ### -5.6 ### ###
2025-May-07 Wed ### ### 0.155 ### 25,488 4,078 ### ### ###
2025-May-06 Tue 0.185 0.185 0.185 0.185 ### ### ### ### ###
2025-May-05 Mon ### ### ### ### ### 18,375 5.9 ### 6.0
2025-May-02 Fri ### ### ### ### 25,140 4,022 ### ### ###
2025-May-01 Thu ### ### ### ### 0 6.0
2025-Apr-30 Wed ### ### ### ### ### ### ### 67.3 6.0
2025-Apr-29 Tue ### ### ### ### 0 ###
2025-Apr-28 Mon ### ### ### ### 0 ###
2025-Apr-24 Thu 0.185 0.185 0.185 0.185 0 ###
2025-Apr-23 Wed 0.185 0.185 0.185 0.185 0 ###
2025-Apr-22 Tue 0.185 0.185 0.185 0.185 0 ###
2025-Apr-17 Thu ### ### ### ### ### ### ### 59.3 ###
2025-Apr-16 Wed 0.185 0.185 0.185 0.185 ### ### ### 68.0 ###
2025-Apr-15 Tue ### ### ### ### 0 6.0
2025-Apr-14 Mon ### ### ### ### 0 6.0
2025-Apr-11 Fri ### ### ### ### 0 6.0
2025-Apr-10 Thu ### ### ### ### ### ### ### 68.0 6.0
2025-Apr-09 Wed ### ### ### ### ### 4,528 -10.5 4.4 ###
2025-Apr-08 Tue 0.2 0.2 0.2 0.2 0 ###
2025-Apr-07 Mon 0.2 0.2 0.2 0.2 29,975 ### ### 71.2 ###
2025-Apr-04 Fri 0.21 0.21 0.185 ### 39,250 7,751 -9.5 5.4 ###
2025-Apr-03 Thu 0.24 0.24 0.24 0.24 0 8.0
2025-Apr-02 Wed 0.24 0.24 0.24 0.24 0 8.0
2025-Apr-01 Tue 0.24 0.24 0.24 0.24 0 8.0
2025-Mar-31 Mon ### 0.24 ### 0.24 ### 16,882 11.6 ### 8.0
2025-Mar-28 Fri 0.225 0.225 0.225 0.225 0 7.5
2025-Mar-27 Thu 0.225 0.225 0.225 0.225 0 7.5
2025-Mar-26 Wed 0.225 0.225 0.225 0.225 64,824 14,585 ### 65.1 7.5
2025-Mar-25 Tue 0.25 0.25 0.25 0.25 0 ###
2025-Mar-24 Mon 0.25 0.25 0.25 0.25 0 ###
2025-Mar-21 Fri 0.25 0.25 0.25 0.25 ### ### ### ### ###
2025-Mar-20 Thu 0.225 0.225 0.225 0.225 0 7.5
2025-Mar-19 Wed 0.225 0.225 0.225 0.225 0 7.5
2025-Mar-18 Tue 0.225 0.225 0.225 0.225 148 ### ### ### 7.5
2025-Mar-17 Mon 0.23 0.23 0.23 0.23 0 ###
2025-Mar-14 Fri 0.23 0.23 0.23 0.23 0 ###
2025-Mar-13 Thu ### ### 0.23 0.23 ### ### -2.1 19.3 ###
2025-Mar-12 Wed 0.245 0.245 0.245 0.245 0 ###
2025-Mar-11 Tue 0.245 0.245 0.245 0.245 0 ###
2025-Mar-10 Mon 0.245 0.245 0.245 0.245 ### ### ### ### ###
2025-Mar-07 Fri 0.245 0.27 0.245 0.27 ### 27,450 ### ### 9.0
2025-Mar-06 Thu 0.245 0.245 0.24 0.24 ### 21,221 -2.0 17.0 8.0
2025-Mar-05 Wed 0.25 0.25 0.245 0.245 4,040 ### ### ### ###
2025-Mar-04 Tue 0.245 0.25 0.245 0.25 80 ### 2.0 86.9 ###
2025-Mar-03 Mon 0.25 0.25 0.245 0.245 ### ### ### 21.5 ###
2025-Feb-28 Fri 0.27 0.27 0.25 0.26 39,080 ### ### 19.8 ###
2025-Feb-27 Thu 0.285 0.29 0.245 0.245 ### 97,129 ### 1.6 ###
2025-Feb-26 Wed 0.28 0.285 0.24 ### 2,711,225 ### -5.4 10.8 ###

Prev Section Enhanced    Basic Format Daily Prices for HTM    Bottom Next Section
Basic Prices for HTM

Server processing from 2025-08-19 02:59:35 thru 2025-08-19 02:59:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000