 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Tue 25-Jul-15 11:13:05 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(HTM) HIGH-TECH METALS LTD home page...
|
TOC    Company Info for HTM    Fundamental  |
Listing Code
| HTM
|
Listing Name
| HIGH-TECH METALS LTD
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
ISIN Name
| HERITAGE GOLD NZ
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| NZHERE0001S6 |
Maximum Price date available .. Monday 14th July 2025 Latest price with VOLUME for HTM .. Friday 11th July 2025
HTM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
Company    Fundamental Data    News  |
More Historic Detail for Company HTM
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
|
0.145 |
### |
### |
### |
### |
MARKET CAP |
|
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
### |
4.75 |
4.45 |
3.86 |
### |
Earnings/Share (EPS) |
|
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
|
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
0.22 |
0.22 |
0.22 |
0.22 |
0.24 |
Year Low |
|
### |
### |
### |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
|
0.22 |
0.22 |
0.22 |
0.22 |
0.24 |
52Week Low |
|
### |
### |
### |
### |
### |
|
Fundamental    News for HTM    Options  |
Score Company HTM for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2025-06-05 |   2025-06-07 05:05 GMT, Price Closed at $0.21
| -2 |
Price range $0.01 -> $0.29, for Dates 1996-Jul-03 Wed -> 2025-Jun-05 Thu   |
2 | < an | 2012-05-17 |   2019-06-10 14:25 GMT, Name change Change of Company Code (HTM ) > (NTL )
| 0 |
Heritage Gold NZ Limited... New Code (NTL) New Talisman Gold Mines Limited   |
|
News    Options owned by HTM    Warrants  |
No OPTIONS for company (HTM) HIGH-TECH METALS LTD.
|
Options    Warrants owned by HTM    Charting  |
No Warrants for company (HTM) HIGH-TECH METALS LTD.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (HTM) HIGH-TECH METALS LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 0.29
| 17,629,774
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for HTM
|
Weekly    Format Enhanced Daily Prices for HTM    Basic  |
End of day Prices (Enhanced format), last 120 Days for (HTM) HIGH-TECH METALS LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.03 |
2025-Jul-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jul-11 Fri
| ###
| ###
| ###
| ###
| ###
| 12,024
| ###
| 69.5
| ### |
2025-Jul-10 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| 7.0 |
2025-Jul-09 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| 7.0 |
2025-Jul-08 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| 7.0 |
2025-Jul-07 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| 7.0 |
2025-Jul-04 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 28,955
| 6,080
| ###
| 68.1
| 7.0 |
2025-Jul-03 Thu
| ###
| ###
| ###
| ###
| 37,329
| 8,025
| ###
| ###
| ### |
2025-Jul-02 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| ### |
2025-Jul-01 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| ### |
2025-Jun-30 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| ### |
2025-Jun-27 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| ### |
2025-Jun-26 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| ### |
2025-Jun-25 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 11,287
| 2,483
| ###
| 69.0
| ### |
2025-Jun-24 Tue
| ###
| 0.24
| 0.22
| 0.22
| ###
| ###
| -6.4
| ###
| ### |
2025-Jun-23 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| ### |
2025-Jun-20 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| ### |
2025-Jun-19 Thu
| 0.225
| 0.225
| 0.22
| 0.22
| 101,749
| ###
| -2.2
| 23.7
| ### |
2025-Jun-18 Wed
| ###
| ###
| ###
| ###
| ###
| 11,750
| ###
| 69.2
| ### |
2025-Jun-17 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 344
| 77
| ###
| ###
| 7.5 |
2025-Jun-16 Mon
| 0.23
| 0.245
| 0.225
| 0.225
| 57,186
| ###
| -2.2
| ###
| 7.5 |
2025-Jun-13 Fri
| 0.23
| ###
| 0.23
| 0.23
| ###
| 10,080
| ###
| 74.9
| ### |
2025-Jun-12 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2025-Jun-11 Wed
| 0.22
| 0.23
| 0.22
| 0.23
| 137,280
| 30,888
| 4.5
| ###
| ### |
2025-Jun-10 Tue
| ###
| 0.21
| ###
| ###
| 98,942
| 19,788
| ###
| ###
| 6.5 |
2025-Jun-06 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| 7.0 |
2025-Jun-05 Thu
| ###
| 0.21
| ###
| 0.21
| ###
| ###
| 10.5
| 95.9
| 7.0 |
2025-Jun-04 Wed
| ###
| 0.2
| ###
| ###
| 46,852
| 9,253
| ###
| 61.7
| 6.5 |
2025-Jun-03 Tue
| ###
| 0.225
| ###
| ###
| 265,689
| ###
| ###
| ###
| 6.5 |
2025-Jun-02 Mon
| ###
| ###
| ###
| ###
| ###
| 1,053
| ###
| ###
| 6.5 |
2025-May-30 Fri
| ###
| ###
| ###
| ###
| 252
| 49
| ###
| ###
| 6.5 |
2025-May-29 Thu
| ###
| ###
| ###
| ###
| ###
| 13,282
| ###
| ###
| 6.5 |
2025-May-28 Wed
| 0.175
| ###
| 0.175
| 0.175
| ###
| ###
| ###
| ###
| ### |
2025-May-27 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.2
| 5.5 |
2025-May-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-May-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-May-22 Thu
| ###
| ###
| ###
| ###
| 88,350
| 14,356
| ###
| 14.5
| ### |
2025-May-21 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2025-May-20 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| ###
| ###
| 65.3
| ### |
2025-May-19 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 1
| 0
| ###
| 76.5
| ### |
2025-May-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-May-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-May-14 Wed
| ###
| 0.175
| ###
| ###
| 39,149
| 6,753
| ###
| 68.4
| ### |
2025-May-13 Tue
| ###
| ###
| ###
| ###
| ###
| 1,020
| ###
| 69.9
| ### |
2025-May-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-May-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-May-08 Thu
| ###
| ###
| ###
| ###
| 6,944
| ###
| -5.6
| ###
| ### |
2025-May-07 Wed
| ###
| ###
| 0.155
| ###
| 25,488
| 4,078
| ###
| ###
| ### |
2025-May-06 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| ###
| ###
| ###
| ###
| ### |
2025-May-05 Mon
| ###
| ###
| ###
| ###
| ###
| 18,375
| 5.9
| ###
| 6.0 |
2025-May-02 Fri
| ###
| ###
| ###
| ###
| 25,140
| 4,022
| ###
| ###
| ### |
2025-May-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 6.0 |
2025-Apr-30 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.3
| 6.0 |
2025-Apr-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Apr-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Apr-24 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2025-Apr-23 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2025-Apr-22 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2025-Apr-17 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 59.3
| ### |
2025-Apr-16 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| ###
| ###
| ###
| 68.0
| ### |
2025-Apr-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 6.0 |
2025-Apr-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 6.0 |
2025-Apr-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 6.0 |
2025-Apr-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.0
| 6.0 |
2025-Apr-09 Wed
| ###
| ###
| ###
| ###
| ###
| 4,528
| -10.5
| 4.4
| ### |
2025-Apr-08 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| ### |
2025-Apr-07 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 29,975
| ###
| ###
| 71.2
| ### |
2025-Apr-04 Fri
| 0.21
| 0.21
| 0.185
| ###
| 39,250
| 7,751
| -9.5
| 5.4
| ### |
2025-Apr-03 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 8.0 |
2025-Apr-02 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 8.0 |
2025-Apr-01 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 8.0 |
2025-Mar-31 Mon
| ###
| 0.24
| ###
| 0.24
| ###
| 16,882
| 11.6
| ###
| 8.0 |
2025-Mar-28 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| 7.5 |
2025-Mar-27 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| 7.5 |
2025-Mar-26 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 64,824
| 14,585
| ###
| 65.1
| 7.5 |
2025-Mar-25 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| ### |
2025-Mar-24 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| ### |
2025-Mar-21 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| ###
| ###
| ###
| ###
| ### |
2025-Mar-20 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| 7.5 |
2025-Mar-19 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| 7.5 |
2025-Mar-18 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 148
| ###
| ###
| ###
| 7.5 |
2025-Mar-17 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2025-Mar-14 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2025-Mar-13 Thu
| ###
| ###
| 0.23
| 0.23
| ###
| ###
| -2.1
| 19.3
| ### |
2025-Mar-12 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| ### |
2025-Mar-11 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| ### |
2025-Mar-10 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| ###
| ###
| ###
| ###
| ### |
2025-Mar-07 Fri
| 0.245
| 0.27
| 0.245
| 0.27
| ###
| 27,450
| ###
| ###
| 9.0 |
2025-Mar-06 Thu
| 0.245
| 0.245
| 0.24
| 0.24
| ###
| 21,221
| -2.0
| 17.0
| 8.0 |
2025-Mar-05 Wed
| 0.25
| 0.25
| 0.245
| 0.245
| 4,040
| ###
| ###
| ###
| ### |
2025-Mar-04 Tue
| 0.245
| 0.25
| 0.245
| 0.25
| 80
| ###
| 2.0
| 86.9
| ### |
2025-Mar-03 Mon
| 0.25
| 0.25
| 0.245
| 0.245
| ###
| ###
| ###
| 21.5
| ### |
2025-Feb-28 Fri
| 0.27
| 0.27
| 0.25
| 0.26
| 39,080
| ###
| ###
| 19.8
| ### |
2025-Feb-27 Thu
| 0.285
| 0.29
| 0.245
| 0.245
| ###
| 97,129
| ###
| 1.6
| ### |
2025-Feb-26 Wed
| 0.28
| 0.285
| 0.24
| ###
| 2,711,225
| ###
| -5.4
| 10.8
| ### |
2025-Feb-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Feb-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Feb-21 Fri
| ###
| ###
| ###
| ###
| ###
| 1,275
| ###
| ###
| ### |
2025-Feb-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Feb-19 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.0
| ### |
2025-Feb-18 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2025-Feb-17 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2025-Feb-14 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2025-Feb-13 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2025-Feb-12 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2025-Feb-11 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| 7,750
| ###
| ###
| ### |
2025-Feb-10 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| ###
| ###
| ###
| ### |
2025-Feb-07 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2025-Feb-06 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2025-Feb-05 Wed
| ###
| ###
| 0.155
| 0.155
| 40,489
| 6,377
| -3.1
| ###
| ### |
2025-Feb-04 Tue
| ###
| ###
| ###
| ###
| 4,726
| 756
| ###
| ###
| ### |
2025-Feb-03 Mon
| ###
| ###
| ###
| ###
| 29,975
| ###
| ###
| 77.5
| 5.0 |
2025-Jan-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 5.0 |
2025-Jan-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 5.0 |
2025-Jan-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 5.0 |
2025-Jan-28 Tue
| ###
| ###
| ###
| ###
| 8,859
| 1,328
| ###
| ###
| 5.0 |
2025-Jan-24 Fri
| ###
| ###
| ###
| ###
| 16,141
| 2,421
| ###
| 65.5
| 5.0 |
2025-Jan-23 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2025-Jan-22 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2025-Jan-21 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
|
Enhanced    Basic Format Daily Prices for HTM    Bottom  |
Basic Prices for HTM
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-15 23:13:05 thru 2025-07-15 23:13:06 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|