Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 25-Jun-06 01:57:18 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HTM) HIGH-TECH METALS LTD home page...

     Prev Section TOC    Company Info for HTM    Fundamental Next Section
Listing Code HTM
Listing Name HIGH-TECH METALS LTD
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name HERITAGE GOLD NZ
ISIN Security ORDINARY FULLY PAID
ISIN Code NZHERE0001S6


Maximum Price date available .. Thursday 5th June 2025
Latest price with VOLUME for HTM .. Thursday 5th June 2025

HTM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company HTM
DATE ### ### ### ### ### ###
SHARE PRICE 0.145 ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### 4.75 4.45 3.86 ###
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.22 0.22 0.22 0.22 0.24
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.22 0.22 0.22 0.22 0.24
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for HTM    Options Next Section

Score Company HTM for Ownership
CtrLinksDateNewsScore
1 an >2025-05-29  2025-05-31 07:49 GMT, Price
Closed at $0.195 		-2
Price range $0.01 -> $0.29, for Dates 1996-Jul-03 Wed -> 2025-May-29 Thu
 
2< an 2012-05-17  2019-06-10 14:25 GMT, Name change
Change of Company Code (HTM ) > (NTL ) 		0
Heritage Gold NZ Limited... New Code (NTL) New Talisman Gold Mines Limited
 

     Prev Section News    Options owned by HTM    Warrants Next Section
No OPTIONS for company (HTM) HIGH-TECH METALS LTD.
     Prev Section Options    Warrants owned by HTM    Charting Next Section
No Warrants for company (HTM) HIGH-TECH METALS LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (HTM) HIGH-TECH METALS LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.29 17,629,774 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for HTM

     Prev Section Weekly    Format Enhanced Daily Prices for HTM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (HTM) HIGH-TECH METALS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.03
2025-Jun-05 Thu ### 0.21 ### 0.21 ### ### 10.5 95.9 7.0
2025-Jun-04 Wed ### 0.2 ### ### 46,852 9,253 ### 61.7 6.5
2025-Jun-03 Tue ### 0.225 ### ### 265,689 ### ### ### 6.5
2025-Jun-02 Mon ### ### ### ### ### 1,053 ### ### 6.5
2025-May-30 Fri ### ### ### ### 252 49 ### ### 6.5
2025-May-29 Thu ### ### ### ### ### 13,282 ### ### 6.5
2025-May-28 Wed 0.175 ### 0.175 0.175 ### ### ### ### ###
2025-May-27 Tue ### ### ### ### ### ### ### 69.2 5.5
2025-May-26 Mon ### ### ### ### 0 ###
2025-May-23 Fri ### ### ### ### 0 ###
2025-May-22 Thu ### ### ### ### 88,350 14,356 ### 14.5 ###
2025-May-21 Wed 0.145 0.145 0.145 0.145 0 ###
2025-May-20 Tue 0.145 0.145 0.145 0.145 ### ### ### 65.3 ###
2025-May-19 Mon 0.145 0.145 0.145 0.145 1 0 ### 76.5 ###
2025-May-16 Fri ### ### ### ### 0 ###
2025-May-15 Thu ### ### ### ### 0 ###
2025-May-14 Wed ### 0.175 ### ### 39,149 6,753 ### 68.4 ###
2025-May-13 Tue ### ### ### ### ### 1,020 ### 69.9 ###
2025-May-12 Mon ### ### ### ### 0 ###
2025-May-09 Fri ### ### ### ### 0 ###
2025-May-08 Thu ### ### ### ### 6,944 ### -5.6 ### ###
2025-May-07 Wed ### ### 0.155 ### 25,488 4,078 ### ### ###
2025-May-06 Tue 0.185 0.185 0.185 0.185 ### ### ### ### ###
2025-May-05 Mon ### ### ### ### ### 18,375 5.9 ### 6.0
2025-May-02 Fri ### ### ### ### 25,140 4,022 ### ### ###
2025-May-01 Thu ### ### ### ### 0 6.0
2025-Apr-30 Wed ### ### ### ### ### ### ### 67.3 6.0
2025-Apr-29 Tue ### ### ### ### 0 ###
2025-Apr-28 Mon ### ### ### ### 0 ###
2025-Apr-24 Thu 0.185 0.185 0.185 0.185 0 ###
2025-Apr-23 Wed 0.185 0.185 0.185 0.185 0 ###
2025-Apr-22 Tue 0.185 0.185 0.185 0.185 0 ###
2025-Apr-17 Thu ### ### ### ### ### ### ### 59.3 ###
2025-Apr-16 Wed 0.185 0.185 0.185 0.185 ### ### ### 68.0 ###
2025-Apr-15 Tue ### ### ### ### 0 6.0
2025-Apr-14 Mon ### ### ### ### 0 6.0
2025-Apr-11 Fri ### ### ### ### 0 6.0
2025-Apr-10 Thu ### ### ### ### ### ### ### 68.0 6.0
2025-Apr-09 Wed ### ### ### ### ### 4,528 -10.5 4.4 ###
2025-Apr-08 Tue 0.2 0.2 0.2 0.2 0 ###
2025-Apr-07 Mon 0.2 0.2 0.2 0.2 29,975 ### ### 71.2 ###
2025-Apr-04 Fri 0.21 0.21 0.185 ### 39,250 7,751 -9.5 5.4 ###
2025-Apr-03 Thu 0.24 0.24 0.24 0.24 0 8.0
2025-Apr-02 Wed 0.24 0.24 0.24 0.24 0 8.0
2025-Apr-01 Tue 0.24 0.24 0.24 0.24 0 8.0
2025-Mar-31 Mon ### 0.24 ### 0.24 ### 16,882 11.6 ### 8.0
2025-Mar-28 Fri 0.225 0.225 0.225 0.225 0 7.5
2025-Mar-27 Thu 0.225 0.225 0.225 0.225 0 7.5
2025-Mar-26 Wed 0.225 0.225 0.225 0.225 64,824 14,585 ### 65.1 7.5
2025-Mar-25 Tue 0.25 0.25 0.25 0.25 0 ###
2025-Mar-24 Mon 0.25 0.25 0.25 0.25 0 ###
2025-Mar-21 Fri 0.25 0.25 0.25 0.25 ### ### ### ### ###
2025-Mar-20 Thu 0.225 0.225 0.225 0.225 0 7.5
2025-Mar-19 Wed 0.225 0.225 0.225 0.225 0 7.5
2025-Mar-18 Tue 0.225 0.225 0.225 0.225 148 ### ### ### 7.5
2025-Mar-17 Mon 0.23 0.23 0.23 0.23 0 ###
2025-Mar-14 Fri 0.23 0.23 0.23 0.23 0 ###
2025-Mar-13 Thu ### ### 0.23 0.23 ### ### -2.1 19.3 ###
2025-Mar-12 Wed 0.245 0.245 0.245 0.245 0 ###
2025-Mar-11 Tue 0.245 0.245 0.245 0.245 0 ###
2025-Mar-10 Mon 0.245 0.245 0.245 0.245 ### ### ### ### ###
2025-Mar-07 Fri 0.245 0.27 0.245 0.27 ### 27,450 ### ### 9.0
2025-Mar-06 Thu 0.245 0.245 0.24 0.24 ### 21,221 -2.0 17.0 8.0
2025-Mar-05 Wed 0.25 0.25 0.245 0.245 4,040 ### ### ### ###
2025-Mar-04 Tue 0.245 0.25 0.245 0.25 80 ### 2.0 86.9 ###
2025-Mar-03 Mon 0.25 0.25 0.245 0.245 ### ### ### 21.5 ###
2025-Feb-28 Fri 0.27 0.27 0.25 0.26 39,080 ### ### 19.8 ###
2025-Feb-27 Thu 0.285 0.29 0.245 0.245 ### 97,129 ### 1.6 ###
2025-Feb-26 Wed 0.28 0.285 0.24 ### 2,711,225 ### -5.4 10.8 ###
2025-Feb-25 Tue ### ### ### ### 0 ###
2025-Feb-24 Mon ### ### ### ### 0 ###
2025-Feb-21 Fri ### ### ### ### ### 1,275 ### ### ###
2025-Feb-20 Thu ### ### ### ### 0 ###
2025-Feb-19 Wed ### ### ### ### ### ### ### 73.0 ###
2025-Feb-18 Tue 0.155 0.155 0.155 0.155 0 ###
2025-Feb-17 Mon 0.155 0.155 0.155 0.155 0 ###
2025-Feb-14 Fri 0.155 0.155 0.155 0.155 0 ###
2025-Feb-13 Thu 0.155 0.155 0.155 0.155 0 ###
2025-Feb-12 Wed 0.155 0.155 0.155 0.155 0 ###
2025-Feb-11 Tue 0.155 0.155 0.155 0.155 ### 7,750 ### ### ###
2025-Feb-10 Mon 0.155 0.155 0.155 0.155 ### ### ### ### ###
2025-Feb-07 Fri 0.155 0.155 0.155 0.155 0 ###
2025-Feb-06 Thu 0.155 0.155 0.155 0.155 0 ###
2025-Feb-05 Wed ### ### 0.155 0.155 40,489 6,377 -3.1 ### ###
2025-Feb-04 Tue ### ### ### ### 4,726 756 ### ### ###
2025-Feb-03 Mon ### ### ### ### 29,975 ### ### 77.5 5.0
2025-Jan-31 Fri ### ### ### ### 0 5.0
2025-Jan-30 Thu ### ### ### ### 0 5.0
2025-Jan-29 Wed ### ### ### ### 0 5.0
2025-Jan-28 Tue ### ### ### ### 8,859 1,328 ### ### 5.0
2025-Jan-24 Fri ### ### ### ### 16,141 2,421 ### 65.5 5.0
2025-Jan-23 Thu 0.155 0.155 0.155 0.155 0 ###
2025-Jan-22 Wed 0.155 0.155 0.155 0.155 0 ###
2025-Jan-21 Tue 0.155 0.155 0.155 0.155 0 ###
2025-Jan-20 Mon 0.155 0.155 0.155 0.155 0 ###
2025-Jan-17 Fri 0.155 0.155 0.155 0.155 0 ###
2025-Jan-16 Thu 0.155 0.155 0.155 0.155 0 ###
2025-Jan-15 Wed 0.155 0.155 0.155 0.155 0 ###
2025-Jan-14 Tue 0.155 0.155 0.155 0.155 0 ###
2025-Jan-13 Mon 0.155 0.155 0.155 0.155 0 ###
2025-Jan-10 Fri 0.155 0.155 0.155 0.155 0 ###
2025-Jan-09 Thu 0.155 0.155 0.155 0.155 ### ### ### ### ###
2025-Jan-08 Wed 0.155 0.155 0.155 0.155 7 1 ### ### ###
2025-Jan-07 Tue 0.155 0.155 0.155 0.155 0 ###
2025-Jan-06 Mon 0.155 0.155 0.155 0.155 0 ###
2025-Jan-03 Fri 0.155 0.155 0.155 0.155 0 ###
2025-Jan-02 Thu 0.155 0.155 0.155 0.155 0 ###
2024-Dec-31 Tue 0.155 0.155 0.155 0.155 0 ###
2024-Dec-30 Mon 0.155 0.155 0.155 0.155 0 ###
2024-Dec-27 Fri 0.155 0.155 0.155 0.155 0 ###
2024-Dec-24 Tue 0.155 0.155 0.155 0.155 0 ###
2024-Dec-23 Mon 0.155 0.155 0.155 0.155 0 ###
2024-Dec-20 Fri 0.155 0.155 0.155 0.155 0 ###
2024-Dec-19 Thu 0.155 0.155 0.155 0.155 29 4 ### 70.2 ###
2024-Dec-18 Wed ### ### ### ### 0 ###
2024-Dec-17 Tue ### ### ### ### 0 ###
2024-Dec-16 Mon 0.155 ### 0.155 ### 6,243 983 3.2 93.3 ###
2024-Dec-13 Fri ### ### ### ### 0 5.0
2024-Dec-12 Thu ### ### ### ### 0 5.0
2024-Dec-11 Wed ### ### ### ### 0 5.0
     Prev Section Enhanced    Basic Format Daily Prices for HTM    Bottom Next Section
Basic Prices for HTM
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-06 13:57:18 thru 2025-06-06 13:57:19 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000