Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 21-Dec-09 12:31:11 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HTM) HERITAGE GOLD NZ LIMITED home page...

     Prev Section TOC    Company Info for HTM    Fundamental Next Section
Listing Code HTM
Listing Name HERITAGE GOLD NZ LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Wed May 16 18:55:55 EST 2012
ISIN Name HERITAGE GOLD NZ
ISIN Security ORDINARY FULLY PAID
ISIN Code NZHERE0001S6


Maximum Price date available .. Monday 6th December 2021
Latest price with VOLUME for HTM .. Tuesday 15th May 2012

HTM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed May 16 18:55:55 EST 2012
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company HTM
DATE ### ### 2011-10-28 2011-10-27 2011-02-25
SHARE PRICE ### ### ### ### ###
MARKET CAP 6871063.76
DIVIDEND YIELD 0
Price to Earnings (PE) Price/EPS 0
Earnings/Share (EPS) ###
EARNINGS YIELD% 0
DEBT EQUITY 0
Net Tangible Assets (NTA) ###
DIV COVER 0
SHARE PRICE NTA 2
CVGI
FRANK
DIVPS 0
52 WK HI LAST% 40
52 WK LO LAST% ###
ALLORDS DIVYIELD ###
DIV YIELD ALLORDS DIV YIELD 0
ALLORDS PE ###
PE ALLORDSPE 0
EARNINGS YIELD BOND RATE 0
DIV YIELD BONDRATE 0
10 YEAR BOND YIELD ###
AUD ###
ISSUED SHARES 343,553,188
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ###
LOWEST ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0
DIVIDEND FRANKING 0
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### 0.027
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### 0.027
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for HTM    Options Next Section

Score Company HTM for Ownership
CtrLinksDateNewsScore
1 an >2012-05-17  2019-06-10 14:25 GMT, Name change
Change of Company Code (HTM ) > (NTL ) 		0
Heritage Gold NZ Limited... New Code (NTL) New Talisman Gold Mines Limited
 
2< an 2012-05-16  2021-09-10 09:13 GMT, Price
Closed at $0.013 		5
Price range $0.01 -> $0.19, for Dates 1996-Jul-03 Wed -> 2012-May-15 Tue
 

     Prev Section News    Options owned by HTM    Warrants Next Section
No OPTIONS for company (HTM) HERITAGE GOLD NZ LIMITED.
     Prev Section Options    Warrants owned by HTM    Charting Next Section
No Warrants for company (HTM) HERITAGE GOLD NZ LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (HTM) HERITAGE GOLD NZ LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 3 0.0
MAX ### 17,629,774 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for HTM

     Prev Section Weekly    Format Enhanced Daily Prices for HTM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (HTM) HERITAGE GOLD NZ LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.08
2012-May-16 Wed ### ### ### ### 0 -0.2
2012-May-15 Tue ### ### ### ### ### ### ### 80.1 -0.2
2012-May-14 Mon ### ### ### ### 6,040 78 ### ### -0.2
2012-May-11 Fri ### ### ### ### 76,785 ### ### 70.9 -0.2
2012-May-10 Thu ### ### ### ### 0 -0.2
2012-May-09 Wed ### ### ### ### ### 750 ### ### -0.2
2012-May-08 Tue ### ### ### ### 0 -0.2
2012-May-07 Mon ### ### ### ### 0 -0.2
2012-May-04 Fri ### ### ### ### 0 -0.2
2012-May-03 Thu ### ### ### ### 0 -0.2
2012-May-02 Wed ### ### ### ### 0 -0.2
2012-May-01 Tue ### ### ### ### ### ### ### 68.1 -0.2
2012-Apr-30 Mon ### ### ### ### ### 2,029 ### 3.9 -0.2
2012-Apr-27 Fri ### ### ### ### 0 -0.2
2012-Apr-26 Thu ### ### ### ### 0 -0.2
2012-Apr-24 Tue ### ### ### ### 0 -0.2
2012-Apr-23 Mon ### ### ### ### 0 -0.2
2012-Apr-20 Fri ### ### ### ### ### ### -6.3 3.2 -0.2
2012-Apr-19 Thu ### ### ### ### 0 -0.2
2012-Apr-18 Wed ### ### ### ### 0 -0.2
2012-Apr-17 Tue ### ### ### ### 0 -0.2
2012-Apr-16 Mon ### ### ### ### 0 -0.2
2012-Apr-13 Fri ### ### ### ### 0 -0.2
2012-Apr-12 Thu ### ### ### ### ### ### ### 67.6 -0.2
2012-Apr-11 Wed ### ### ### ### ### ### ### ### -0.2
2012-Apr-10 Tue ### ### ### ### 0 -0.2
2012-Apr-05 Thu ### ### ### ### 0 -0.2
2012-Apr-04 Wed ### ### ### ### 0 -0.2
2012-Apr-03 Tue ### ### ### ### 0 -0.2
2012-Apr-02 Mon ### ### ### ### 0 -0.2
2012-Mar-30 Fri ### ### ### ### 0 -0.2
2012-Mar-29 Thu ### ### ### ### 0 -0.2
2012-Mar-28 Wed ### ### ### ### 0 -0.2
2012-Mar-27 Tue ### ### ### ### ### ### ### 70.8 -0.2
2012-Mar-26 Mon ### ### ### ### 0 -0.2
2012-Mar-23 Fri ### ### ### ### ### ### ### 68.2 -0.2
2012-Mar-22 Thu ### ### ### ### ### ### ### 69.6 -0.2
2012-Mar-21 Wed ### ### ### ### ### ### ### ### -0.3
2012-Mar-20 Tue ### ### ### ### ### ### ### 99.4 -0.2
2012-Mar-19 Mon ### ### ### ### 0 -0.2
2012-Mar-16 Fri ### ### ### ### 0 -0.2
2012-Mar-15 Thu ### ### ### ### 0 -0.2
2012-Mar-14 Wed ### ### ### ### ### ### ### 67.8 -0.2
2012-Mar-13 Tue ### ### ### ### 0 -0.1
2012-Mar-12 Mon ### ### ### ### 0 -0.1
2012-Mar-09 Fri ### ### ### ### 0 -0.1
2012-Mar-08 Thu ### ### ### ### 0 -0.1
2012-Mar-07 Wed ### ### ### ### 0 -0.1
2012-Mar-06 Tue ### ### ### ### 0 -0.1
2012-Mar-05 Mon ### ### ### ### 0 -0.1
2012-Mar-02 Fri ### ### ### ### 0 -0.1
2012-Mar-01 Thu ### ### ### ### 0 -0.1
2012-Feb-29 Wed ### ### ### ### 0 -0.1
2012-Feb-28 Tue ### ### ### ### 0 -0.1
2012-Feb-27 Mon ### ### ### ### 0 -0.1
2012-Feb-24 Fri ### ### ### ### 0 -0.1
2012-Feb-23 Thu ### ### ### ### 0 -0.1
2012-Feb-22 Wed ### ### ### ### 0 -0.1
2012-Feb-21 Tue ### ### ### ### 0 -0.1
2012-Feb-20 Mon ### ### ### ### ### 1,320 ### 66.0 -0.1
2012-Feb-17 Fri ### ### ### ### 0 -0.1
2012-Feb-16 Thu ### ### ### ### 0 -0.1
2012-Feb-15 Wed ### ### ### ### 0 -0.1
2012-Feb-14 Tue ### ### ### ### 0 -0.1
2012-Feb-13 Mon ### ### ### ### 0 -0.1
2012-Feb-10 Fri ### ### ### ### 45,371 ### ### 73.5 -0.1
2012-Feb-09 Thu ### ### ### ### 0 -0.1
2012-Feb-08 Wed ### ### ### ### ### ### ### 65.3 -0.1
2012-Feb-07 Tue ### ### ### ### 0 -0.1
2012-Feb-06 Mon ### ### ### ### ### ### ### 72.6 -0.1
2012-Feb-03 Fri ### ### ### ### ### 3,450 ### 2.0 -0.1
2012-Feb-02 Thu ### ### ### ### 0 ###
2012-Feb-01 Wed ### ### ### ### ### ### ### ### ###
2012-Jan-31 Tue ### ### ### ### 0 ###
2012-Jan-30 Mon ### ### ### ### 0 ###
2012-Jan-27 Fri ### ### ### ### 0 ###
2012-Jan-25 Wed ### ### ### ### 0 ###
2012-Jan-24 Tue ### ### ### ### 0 ###
2012-Jan-23 Mon ### ### ### ### 0 ###
2012-Jan-20 Fri ### ### ### ### 0 ###
2012-Jan-19 Thu ### ### ### ### 0 ###
2012-Jan-18 Wed ### ### ### ### 0 ###
2012-Jan-17 Tue ### ### ### ### 0 ###
2012-Jan-16 Mon ### ### ### ### 0 ###
2012-Jan-13 Fri ### ### ### ### 0 ###
2012-Jan-12 Thu ### ### ### ### 0 ###
2012-Jan-11 Wed ### ### ### ### 0 ###
2012-Jan-10 Tue ### ### ### ### 0 ###
2012-Jan-09 Mon ### ### ### ### 0 ###
2012-Jan-06 Fri ### ### ### ### 0 ###
2012-Jan-05 Thu ### ### ### ### 0 ###
2012-Jan-04 Wed ### ### ### ### 0 ###
2012-Jan-03 Tue ### ### ### ### 0 ###
2011-Dec-30 Fri ### ### ### ### 0 ###
2011-Dec-29 Thu ### ### ### ### 0 ###
2011-Dec-28 Wed ### ### ### ### 0 ###
2011-Dec-23 Fri ### ### ### ### 0 ###
2011-Dec-22 Thu ### ### ### ### 0 ###
2011-Dec-21 Wed ### ### ### ### 0 ###
2011-Dec-20 Tue ### ### ### ### ### ### ### 74.7 ###
2011-Dec-19 Mon ### ### ### ### 0 -0.2
2011-Dec-16 Fri ### ### ### ### ### 2,524 ### 71.7 -0.2
2011-Dec-15 Thu ### ### ### ### ### 7,150 ### 77.4 -0.2
2011-Dec-14 Wed ### ### ### ### 0 -0.2
2011-Dec-13 Tue ### ### ### ### 22,728 ### ### ### -0.2
2011-Dec-12 Mon ### ### ### ### 0 -0.2
2011-Dec-09 Fri ### ### ### ### 0 -0.2
2011-Dec-08 Thu ### ### ### ### ### ### ### ### -0.2
2011-Dec-07 Wed ### ### ### ### 0 -0.2
2011-Dec-06 Tue ### ### ### ### 0 -0.2
2011-Dec-05 Mon ### ### ### ### 0 -0.2
2011-Dec-02 Fri ### ### ### ### 0 -0.2
2011-Dec-01 Thu ### ### ### ### 0 -0.2
2011-Nov-30 Wed ### ### ### ### 0 -0.2
2011-Nov-29 Tue ### ### ### ### ### ### ### 71.7 -0.2
2011-Nov-28 Mon ### ### ### ### 0 -0.2
2011-Nov-25 Fri ### ### ### ### 0 -0.2
2011-Nov-24 Thu ### ### ### ### ### 4,420 ### ### -0.2
2011-Nov-23 Wed ### ### ### ### ### ### ### 83.9 ###
2011-Nov-22 Tue ### ### ### ### ### 3,480 ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for HTM    Bottom Next Section
Basic Prices for HTM
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-12-09 12:31:11 thru 2021-12-09 12:31:12 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000