(HUO) HUON AQUACULTURE GROUP LIMITED home page - Stock Trading Printable OzSuper

(HUO) HUON AQUACULTURE GROUP LIMITED home page...

TOC Company Info for HUO Fundamental

Listing Code	HUO
Listing Name	HUON AQUACULTURE GROUP LIMITED
GICS Sector	Food
Company Listing	ASX listed company as at Fri Nov 19 12:20:08 AEDT 2021
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Wednesday 15th April 2026
Latest price with VOLUME for HUO .. Wednesday 3rd November 2021

HUO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Nov 19 12:20:08 AEDT 2021

Company Fundamental Data News

More Historic Detail for Company HUO

DATE	###	###	###	###	###	2021-07-28
SHARE PRICE		3.71	3.84	3.52	3.83	2.75
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS			45.47
Earnings/Share (EPS)		###	###	###	###	-1.185
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		###	###	###	###	###
Year Low		2.25	2.25	2.25	2.25	2.25
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees		###	###	###	###	723
52Week High		###	###	###	###	###
52Week Low		2.25	2.25	2.25	2.25	2.25

Fundamental News for HUO Options

Score Company HUO for Ownership

Ctr	Links	Date	News	Score
1	an >	2021-11-19	^{2026-04-04 02:00 GMT,} Price Closed at $3.71	0
Price range $2.25 -> $5.45, for Dates 2014-Oct-23 Thu -> 2021-Nov-03 Wed
2	< an >	2019-10-17	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 3c 1.5C FRANKED@30% NI L CFI 50 %Percentage Franked
3	< an >	2019-09-27	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 3c 1.5C FRANKED@30% NI L CFI 50 %Percentage Franked
4	< an >	2019-09-26	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 3c 1.5C FRANKED@30% NI L CFI 50 %Percentage Franked
5	< an >	2019-04-11	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 3c 1.5C FRANKED@30% NI L CFI 50 %Percentage Franked
6	< an >	2019-03-22	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 3c 1.5C FRANKED@30% NI L CFI 50 %Percentage Franked
7	< an >	2019-03-21	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 3c 1.5C FRANKED@30% NI L CFI 50 %Percentage Franked
8	< an >	2018-10-11	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 5c 2.5C FRANKED@30% NI L CFI 50 %Percentage Franked
9	< an >	2018-09-14	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 5c 2.5C FRANKED@30% NI L CFI 50 %Percentage Franked
10	< an	2018-09-13	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 5c 2.5C FRANKED@30% NI L CFI 50 %Percentage Franked

News Options owned by HUO Warrants

No OPTIONS for company (HUO) HUON AQUACULTURE GROUP LIMITED.

Options Warrants owned by HUO Charting

No Warrants for company (HUO) HUON AQUACULTURE GROUP LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (HUO) HUON AQUACULTURE GROUP LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	2.25	7	0.0
MAX	5.45	10,312,047	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for HUO

Weekly Format Enhanced Daily Prices for HUO Basic

End of day Prices (Enhanced format),

last 120 Days for (HUO) HUON AQUACULTURE GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -1.208
2021-Nov-19 Fri	3.71	3.71	3.71	3.71	0				###
2021-Nov-18 Thu	3.71	3.71	3.71	3.71	0				###
2021-Nov-17 Wed	3.71	3.71	3.71	3.71	0				###
2021-Nov-16 Tue	3.71	3.71	3.71	3.71	0				###
2021-Nov-15 Mon	3.71	3.71	3.71	3.71	0				###
2021-Nov-12 Fri	3.71	3.71	3.71	3.71	0				###
2021-Nov-11 Thu	3.71	3.71	3.71	3.71	0				###
2021-Nov-10 Wed	3.71	3.71	3.71	3.71	0				###
2021-Nov-09 Tue	3.71	3.71	3.71	3.71	0				###
2021-Nov-08 Mon	3.71	3.71	3.71	3.71	0				###
2021-Nov-05 Fri	3.71	3.71	3.71	3.71	0				###
2021-Nov-04 Thu	3.71	3.71	3.71	3.71	0				###
2021-Nov-03 Wed	3.73	3.73	3.71	3.71	###	###	###	###	###
2021-Nov-02 Tue	3.73	3.75	3.72	3.72	###	###	###	47.2	###
2021-Nov-01 Mon	3.74	3.75	3.72	3.72	###	1,241,476	###	###	###
2021-Oct-29 Fri	3.85	3.87	3.84	3.85	381,926	1,472,324	###	###	-3.2
2021-Oct-28 Thu	3.85	3.85	3.83	3.84	###	###	###	###	-3.2
2021-Oct-27 Wed	3.84	3.87	3.84	3.85	###	1,402,680	###	75.2	-3.2
2021-Oct-26 Tue	3.84	3.85	3.83	3.85	###	###	###	###	-3.2
2021-Oct-25 Mon	3.59	3.83	3.44	3.83	###	1,679,842	6.7	96.0	###
2021-Oct-22 Fri	3.5	3.59	###	3.59	141,755	###	2.6	###	###
2021-Oct-21 Thu	3.56	3.56	3.43	3.52	78,785	275,353	-1.1	34.4	###
2021-Oct-20 Wed	###	###	3.48	3.5	###	497,359	-2.8	###	-2.9
2021-Oct-19 Tue	###	###	3.51	3.53	###	###	-3.0	###	-2.9
2021-Oct-18 Mon	###	###	3.55	###	175,486	632,627	###	###	###
2021-Oct-15 Fri	###	###	###	###	8,149	29,825	0.5	70.0	-3.1
2021-Oct-14 Thu	3.57	###	3.57	###	22,020	###	###	###	-3.0
2021-Oct-13 Wed	###	###	3.55	3.57	82,922	###	###	25.8	-3.0
2021-Oct-12 Tue	###	###	3.55	3.57	###	192,828	-2.7	20.0	-3.0
2021-Oct-11 Mon	3.7	3.73	###	###	###	###	-1.6	25.8	###
2021-Oct-08 Fri	###	3.73	###	###	###	26,654	###	###	-3.0
2021-Oct-07 Thu	###	###	###	###	###	###	0.3	###	###
2021-Oct-06 Wed	###	###	###	###	19,670	###	###	80.6	###
2021-Oct-05 Tue	3.58	###	3.56	###	25,950	93,679	###	88.9	###
2021-Oct-04 Mon	3.59	###	3.53	3.54	###	239,281	###	30.4	###
2021-Oct-01 Fri	3.54	3.59	3.51	3.55	###	###	0.3	###	-2.9
2021-Sep-30 Thu	3.52	3.54	3.48	3.51	###	283,674	-0.3	###	-2.9
2021-Sep-29 Wed	3.51	3.56	3.46	3.52	###	196,574	0.3	68.3	###
2021-Sep-28 Tue	3.48	3.49	3.4	3.45	184,684	###	###	44.1	-2.9
2021-Sep-27 Mon	###	###	3.45	3.48	135,323	###	###	###	###
2021-Sep-24 Fri	###	###	###	###	###	###	-0.3	44.5	###
2021-Sep-23 Thu	###	###	###	###	96,080	349,250	###	56.5	###
2021-Sep-22 Wed	###	###	###	###	24,446	88,250	###	###	-3.0
2021-Sep-21 Tue	###	###	3.59	###	50,476	###	-0.6	###	-3.0
2021-Sep-20 Mon	###	###	###	###	###	###	-0.3	67.4	###
2021-Sep-17 Fri	###	###	###	###	98,787	###	-0.3	###	-3.0
2021-Sep-16 Thu	###	###	###	###	###	112,171	0.8	72.5	###
2021-Sep-15 Wed	###	###	###	###	92,746	338,522	###	###	###
2021-Sep-14 Tue	3.74	3.74	###	###	36,229	###	###	18.0	###
2021-Sep-13 Mon	3.7	3.76	###	3.76	###	###	1.6	###	-3.1
2021-Sep-10 Fri	###	3.7	###	###	9,076	33,354	-1.1	###	###
2021-Sep-09 Thu	3.81	3.81	###	###	295,084	###	-4.7	###	###
2021-Sep-08 Wed	3.82	3.85	3.8	3.82	119,984	###	###	68.2	-3.2
2021-Sep-07 Tue	3.85	3.85	3.82	3.84	###	###	###	###	-3.2
2021-Sep-06 Mon	3.85	3.85	3.82	3.85	73,327	###	###	63.0	-3.2
2021-Sep-03 Fri	3.86	3.86	3.83	3.85	76,723	###	-0.3	###	-3.2
2021-Sep-02 Thu	3.8	3.86	3.8	3.86	105,341	403,456	1.6	78.2	-3.2
2021-Sep-01 Wed	3.73	3.81	3.73	3.8	13,259	49,986	1.9	###	-3.1
2021-Aug-31 Tue	3.77	3.8	3.73	3.73	###	###	###	###	-3.1
2021-Aug-30 Mon	3.76	3.83	3.76	3.83	###	202,679	###	79.1	###
2021-Aug-27 Fri	3.83	3.83	3.76	3.79	###	###	-1.0	28.8	-3.1
2021-Aug-26 Thu	3.85	3.85	3.75	3.84	###	575,320	###	###	-3.2
2021-Aug-25 Wed	3.82	3.86	3.8	3.85	###	851,646	0.8	68.7	-3.2
2021-Aug-24 Tue	3.83	3.83	3.8	3.83	135,078	515,322	###	###	###
2021-Aug-23 Mon	3.8	3.84	3.79	3.84	128,223	489,170	1.1	###	-3.2
2021-Aug-20 Fri	3.85	3.87	3.8	3.82	###	1,230,785	-0.8	44.8	-3.2
2021-Aug-19 Thu	3.85	3.88	3.85	3.85	###	680,978	###	###	-3.2
2021-Aug-18 Wed	3.89	###	3.85	3.85	132,388	###	-1.0	###	-3.2
2021-Aug-17 Tue	3.87	###	3.85	###	366,952	###	1.6	90.4	###
2021-Aug-16 Mon	3.85	3.89	3.85	3.86	###	1,165,253	###	77.1	-3.2
2021-Aug-13 Fri	3.75	3.75	###	###	181,083	###	###	###	###
2021-Aug-12 Thu	3.81	3.81	3.73	3.75	278,140	1,048,587	-1.6	###	-3.1
2021-Aug-11 Wed	3.89	###	3.78	3.81	###	2,786,657	-2.1	###	-3.2
2021-Aug-10 Tue	###	###	3.88	3.89	4,960,474	19,370,650	-0.3	###	###
2021-Aug-09 Mon	3.79	###	3.79	###	10,312,047	39,752,941	###	###	-3.2
2021-Aug-06 Fri	2.75	2.89	2.71	2.79	###	###	1.5	77.8	###
2021-Aug-05 Thu	2.79	2.86	###	2.7	###	###	-3.2	15.6	-2.2
2021-Aug-04 Wed	2.84	2.84	2.7	2.74	###	###	-3.5	###	-2.3
2021-Aug-03 Tue	2.74	2.84	2.71	2.83	###	72,974	3.3	89.7	-2.3
2021-Aug-02 Mon	2.82	2.89	2.74	2.75	###	###	-2.5	###	###
2021-Jul-30 Fri	2.82	2.82	2.72	2.78	###	75,626	###	###	###
2021-Jul-29 Thu	2.8	2.82	2.78	2.78	1,945	5,446	###	27.9	###
2021-Jul-28 Wed	2.75	2.75	###	2.73	134,674	362,946	-0.7	###	###
2021-Jul-27 Tue	###	###	2.75	2.75	35,172	###	###	###	###
2021-Jul-26 Mon	###	###	2.88	2.88	###	###	-3.4	17.6	-2.4
2021-Jul-23 Fri	###	###	###	###	12,681	###	0.7	67.8	-2.5
2021-Jul-22 Thu	###	###	###	###	###	###	###	###	-2.5
2021-Jul-21 Wed	2.88	###	2.88	###	32,584	94,982	1.4	###	-2.4
2021-Jul-20 Tue	2.87	3	2.74	2.88	178,820	###	0.3	71.8	-2.4
2021-Jul-19 Mon	2.87	2.87	###	2.74	33,347	###	###	14.6	-2.3
2021-Jul-16 Fri	2.71	###	2.7	###	###	64,848	7.4	95.9	-2.4
2021-Jul-15 Thu	2.8	2.8	###	2.71	###	1,174,547	###	###	###
2021-Jul-14 Wed	2.74	2.8	2.7	2.8	36,640	###	###	84.8	-2.3
2021-Jul-13 Tue	2.77	2.78	2.72	2.74	###	###	-1.1	###	-2.3
2021-Jul-12 Mon	2.74	2.87	###	2.71	###	###	###	33.2	###
2021-Jul-09 Fri	2.8	2.81	2.7	2.7	42,471	###	-3.6	###	-2.2
2021-Jul-08 Thu	###	###	2.75	2.8	40,849	###	###	81.1	-2.3
2021-Jul-07 Wed	2.8	2.85	2.75	2.79	25,646	###	-0.4	33.1	###
2021-Jul-06 Tue	2.87	###	2.8	2.8	###	97,853	###	###	-2.3
2021-Jul-05 Mon	3	3	2.82	2.82	25,084	###	###	###	-2.3
2021-Jul-02 Fri	###	###	2.83	3	94,056	###	###	###	###
2021-Jul-01 Thu	3.25	3.25	2.985	###	###	###	###	###	###
2021-Jun-30 Wed	###	3.25	###	3.25	###	###	###	97.3	###
2021-Jun-29 Tue	###	###	###	###	###	###	###	6.7	###
2021-Jun-28 Mon	###	3.25	###	###	###	###	###	###	-2.5
2021-Jun-25 Fri	2.8	###	2.8	###	126,371	360,157	3.6	###	###
2021-Jun-24 Thu	2.71	2.79	###	###	171,787	###	###	32.3	###
2021-Jun-23 Wed	###	2.76	###	###	###	###	0.4	###	-2.2
2021-Jun-22 Tue	2.52	###	2.52	2.53	176,786	###	###	68.1	-2.1
2021-Jun-21 Mon	2.52	2.56	2.44	2.5	###	70,542	###	49.4	###
2021-Jun-18 Fri	2.43	2.49	###	2.49	###	78,274	###	###	###
2021-Jun-17 Thu	2.25	2.49	2.25	2.43	8,112,387	19,226,357	###	98.0	###
2021-Jun-16 Wed	###	###	2.26	2.26	77,976	178,954	-2.6	###	###
2021-Jun-15 Tue	###	###	###	###	###	###	0.9	###	###
2021-Jun-11 Fri	2.44	2.46	###	###	19,841	###	###	7.0	-1.9
2021-Jun-10 Thu	###	2.44	###	2.44	###	###	6.1	96.0	###
2021-Jun-09 Wed	###	###	2.29	###	62,375	###	###	###	-1.9
2021-Jun-08 Tue	###	###	###	###	###	###	###	15.4	###
2021-Jun-07 Mon	2.49	2.49	###	###	60,473	146,949	###	###	###
2021-Jun-04 Fri	2.42	2.49	2.42	2.46	814,853	###	1.7	82.4	###

Enhanced Basic Format Daily Prices for HUO Bottom

Basic Prices for HUO

Server processing from 2026-04-18 21:52:53 thru 2026-04-18 21:52:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000