Score Company HUO for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2021-11-19 |   2024-03-05 02:09 GMT, Price Closed at $3.71
| 0 |
Price range $2.25 -> $5.45, for Dates 2014-Oct-23 Thu -> 2021-Nov-03 Wed   |
2 | < an > | 2019-10-17 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 3c 1.5C FRANKED@30% NI L CFI 50 %Percentage Franked   |
3 | < an > | 2019-09-27 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 3c 1.5C FRANKED@30% NI L CFI 50 %Percentage Franked   |
4 | < an > | 2019-09-26 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 3c 1.5C FRANKED@30% NI L CFI 50 %Percentage Franked   |
5 | < an > | 2019-04-11 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 3c 1.5C FRANKED@30% NI L CFI 50 %Percentage Franked   |
6 | < an > | 2019-03-22 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 3c 1.5C FRANKED@30% NI L CFI 50 %Percentage Franked   |
7 | < an > | 2019-03-21 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 3c 1.5C FRANKED@30% NI L CFI 50 %Percentage Franked   |
8 | < an > | 2018-10-11 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 5c 2.5C FRANKED@30% NI L CFI 50 %Percentage Franked   |
9 | < an > | 2018-09-14 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 5c 2.5C FRANKED@30% NI L CFI 50 %Percentage Franked   |
10 | < an | 2018-09-13 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 5c 2.5C FRANKED@30% NI L CFI 50 %Percentage Franked   |
|
Various chartings for (HUO) HUON AQUACULTURE GROUP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 2.25
| 7
| 0.0 |
MAX
| 5.45
| 10,312,047
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for HUO
|
Weekly    Format Enhanced Daily Prices for HUO    Basic |
End of day Prices (Enhanced format), last 120 Days for (HUO) HUON AQUACULTURE GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -1.208 |
2021-Nov-19 Fri
| 3.71
| 3.71
| 3.71
| 3.71
| 0
|
|
|
| ### |
2021-Nov-18 Thu
| 3.71
| 3.71
| 3.71
| 3.71
| 0
|
|
|
| ### |
2021-Nov-17 Wed
| 3.71
| 3.71
| 3.71
| 3.71
| 0
|
|
|
| ### |
2021-Nov-16 Tue
| 3.71
| 3.71
| 3.71
| 3.71
| 0
|
|
|
| ### |
2021-Nov-15 Mon
| 3.71
| 3.71
| 3.71
| 3.71
| 0
|
|
|
| ### |
2021-Nov-12 Fri
| 3.71
| 3.71
| 3.71
| 3.71
| 0
|
|
|
| ### |
2021-Nov-11 Thu
| 3.71
| 3.71
| 3.71
| 3.71
| 0
|
|
|
| ### |
2021-Nov-10 Wed
| 3.71
| 3.71
| 3.71
| 3.71
| 0
|
|
|
| ### |
2021-Nov-09 Tue
| 3.71
| 3.71
| 3.71
| 3.71
| 0
|
|
|
| ### |
2021-Nov-08 Mon
| 3.71
| 3.71
| 3.71
| 3.71
| 0
|
|
|
| ### |
2021-Nov-05 Fri
| 3.71
| 3.71
| 3.71
| 3.71
| 0
|
|
|
| ### |
2021-Nov-04 Thu
| 3.71
| 3.71
| 3.71
| 3.71
| 0
|
|
|
| ### |
2021-Nov-03 Wed
| 3.73
| 3.73
| 3.71
| 3.71
| ###
| ###
| ###
| ###
| ### |
2021-Nov-02 Tue
| 3.73
| 3.75
| 3.72
| 3.72
| ###
| ###
| ###
| 47.2
| ### |
2021-Nov-01 Mon
| 3.74
| 3.75
| 3.72
| 3.72
| ###
| 1,241,476
| ###
| ###
| ### |
2021-Oct-29 Fri
| 3.85
| 3.87
| 3.84
| 3.85
| 381,926
| 1,472,324
| ###
| ###
| -3.2 |
2021-Oct-28 Thu
| 3.85
| 3.85
| 3.83
| 3.84
| ###
| ###
| ###
| ###
| -3.2 |
2021-Oct-27 Wed
| 3.84
| 3.87
| 3.84
| 3.85
| ###
| 1,402,680
| ###
| 75.2
| -3.2 |
2021-Oct-26 Tue
| 3.84
| 3.85
| 3.83
| 3.85
| ###
| ###
| ###
| ###
| -3.2 |
2021-Oct-25 Mon
| 3.59
| 3.83
| 3.44
| 3.83
| ###
| 1,679,842
| 6.7
| 96.0
| ### |
2021-Oct-22 Fri
| 3.5
| 3.59
| ###
| 3.59
| 141,755
| ###
| 2.6
| ###
| ### |
2021-Oct-21 Thu
| 3.56
| 3.56
| 3.43
| 3.52
| 78,785
| 275,353
| -1.1
| 34.4
| ### |
2021-Oct-20 Wed
| ###
| ###
| 3.48
| 3.5
| ###
| 497,359
| -2.8
| ###
| -2.9 |
2021-Oct-19 Tue
| ###
| ###
| 3.51
| 3.53
| ###
| ###
| -3.0
| ###
| -2.9 |
2021-Oct-18 Mon
| ###
| ###
| 3.55
| ###
| 175,486
| 632,627
| ###
| ###
| ### |
2021-Oct-15 Fri
| ###
| ###
| ###
| ###
| 8,149
| 29,825
| 0.5
| 70.0
| -3.1 |
2021-Oct-14 Thu
| 3.57
| ###
| 3.57
| ###
| 22,020
| ###
| ###
| ###
| -3.0 |
2021-Oct-13 Wed
| ###
| ###
| 3.55
| 3.57
| 82,922
| ###
| ###
| 25.8
| -3.0 |
2021-Oct-12 Tue
| ###
| ###
| 3.55
| 3.57
| ###
| 192,828
| -2.7
| 20.0
| -3.0 |
2021-Oct-11 Mon
| 3.7
| 3.73
| ###
| ###
| ###
| ###
| -1.6
| 25.8
| ### |
2021-Oct-08 Fri
| ###
| 3.73
| ###
| ###
| ###
| 26,654
| ###
| ###
| -3.0 |
2021-Oct-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 0.3
| ###
| ### |
2021-Oct-06 Wed
| ###
| ###
| ###
| ###
| 19,670
| ###
| ###
| 80.6
| ### |
2021-Oct-05 Tue
| 3.58
| ###
| 3.56
| ###
| 25,950
| 93,679
| ###
| 88.9
| ### |
2021-Oct-04 Mon
| 3.59
| ###
| 3.53
| 3.54
| ###
| 239,281
| ###
| 30.4
| ### |
2021-Oct-01 Fri
| 3.54
| 3.59
| 3.51
| 3.55
| ###
| ###
| 0.3
| ###
| -2.9 |
2021-Sep-30 Thu
| 3.52
| 3.54
| 3.48
| 3.51
| ###
| 283,674
| -0.3
| ###
| -2.9 |
2021-Sep-29 Wed
| 3.51
| 3.56
| 3.46
| 3.52
| ###
| 196,574
| 0.3
| 68.3
| ### |
2021-Sep-28 Tue
| 3.48
| 3.49
| 3.4
| 3.45
| 184,684
| ###
| ###
| 44.1
| -2.9 |
2021-Sep-27 Mon
| ###
| ###
| 3.45
| 3.48
| 135,323
| ###
| ###
| ###
| ### |
2021-Sep-24 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -0.3
| 44.5
| ### |
2021-Sep-23 Thu
| ###
| ###
| ###
| ###
| 96,080
| 349,250
| ###
| 56.5
| ### |
2021-Sep-22 Wed
| ###
| ###
| ###
| ###
| 24,446
| 88,250
| ###
| ###
| -3.0 |
2021-Sep-21 Tue
| ###
| ###
| 3.59
| ###
| 50,476
| ###
| -0.6
| ###
| -3.0 |
2021-Sep-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -0.3
| 67.4
| ### |
2021-Sep-17 Fri
| ###
| ###
| ###
| ###
| 98,787
| ###
| -0.3
| ###
| -3.0 |
2021-Sep-16 Thu
| ###
| ###
| ###
| ###
| ###
| 112,171
| 0.8
| 72.5
| ### |
2021-Sep-15 Wed
| ###
| ###
| ###
| ###
| 92,746
| 338,522
| ###
| ###
| ### |
2021-Sep-14 Tue
| 3.74
| 3.74
| ###
| ###
| 36,229
| ###
| ###
| 18.0
| ### |
2021-Sep-13 Mon
| 3.7
| 3.76
| ###
| 3.76
| ###
| ###
| 1.6
| ###
| -3.1 |
2021-Sep-10 Fri
| ###
| 3.7
| ###
| ###
| 9,076
| 33,354
| -1.1
| ###
| ### |
2021-Sep-09 Thu
| 3.81
| 3.81
| ###
| ###
| 295,084
| ###
| -4.7
| ###
| ### |
2021-Sep-08 Wed
| 3.82
| 3.85
| 3.8
| 3.82
| 119,984
| ###
| ###
| 68.2
| -3.2 |
2021-Sep-07 Tue
| 3.85
| 3.85
| 3.82
| 3.84
| ###
| ###
| ###
| ###
| -3.2 |
2021-Sep-06 Mon
| 3.85
| 3.85
| 3.82
| 3.85
| 73,327
| ###
| ###
| 63.0
| -3.2 |
2021-Sep-03 Fri
| 3.86
| 3.86
| 3.83
| 3.85
| 76,723
| ###
| -0.3
| ###
| -3.2 |
2021-Sep-02 Thu
| 3.8
| 3.86
| 3.8
| 3.86
| 105,341
| 403,456
| 1.6
| 78.2
| -3.2 |
2021-Sep-01 Wed
| 3.73
| 3.81
| 3.73
| 3.8
| 13,259
| 49,986
| 1.9
| ###
| -3.1 |
2021-Aug-31 Tue
| 3.77
| 3.8
| 3.73
| 3.73
| ###
| ###
| ###
| ###
| -3.1 |
2021-Aug-30 Mon
| 3.76
| 3.83
| 3.76
| 3.83
| ###
| 202,679
| ###
| 79.1
| ### |
2021-Aug-27 Fri
| 3.83
| 3.83
| 3.76
| 3.79
| ###
| ###
| -1.0
| 28.8
| -3.1 |
2021-Aug-26 Thu
| 3.85
| 3.85
| 3.75
| 3.84
| ###
| 575,320
| ###
| ###
| -3.2 |
2021-Aug-25 Wed
| 3.82
| 3.86
| 3.8
| 3.85
| ###
| 851,646
| 0.8
| 68.7
| -3.2 |
2021-Aug-24 Tue
| 3.83
| 3.83
| 3.8
| 3.83
| 135,078
| 515,322
| ###
| ###
| ### |
2021-Aug-23 Mon
| 3.8
| 3.84
| 3.79
| 3.84
| 128,223
| 489,170
| 1.1
| ###
| -3.2 |
2021-Aug-20 Fri
| 3.85
| 3.87
| 3.8
| 3.82
| ###
| 1,230,785
| -0.8
| 44.8
| -3.2 |
2021-Aug-19 Thu
| 3.85
| 3.88
| 3.85
| 3.85
| ###
| 680,978
| ###
| ###
| -3.2 |
2021-Aug-18 Wed
| 3.89
| ###
| 3.85
| 3.85
| 132,388
| ###
| -1.0
| ###
| -3.2 |
2021-Aug-17 Tue
| 3.87
| ###
| 3.85
| ###
| 366,952
| ###
| 1.6
| 90.4
| ### |
2021-Aug-16 Mon
| 3.85
| 3.89
| 3.85
| 3.86
| ###
| 1,165,253
| ###
| 77.1
| -3.2 |
2021-Aug-13 Fri
| 3.75
| 3.75
| ###
| ###
| 181,083
| ###
| ###
| ###
| ### |
2021-Aug-12 Thu
| 3.81
| 3.81
| 3.73
| 3.75
| 278,140
| 1,048,587
| -1.6
| ###
| -3.1 |
2021-Aug-11 Wed
| 3.89
| ###
| 3.78
| 3.81
| ###
| 2,786,657
| -2.1
| ###
| -3.2 |
2021-Aug-10 Tue
| ###
| ###
| 3.88
| 3.89
| 4,960,474
| 19,370,650
| -0.3
| ###
| ### |
2021-Aug-09 Mon
| 3.79
| ###
| 3.79
| ###
| 10,312,047
| 39,752,941
| ###
| ###
| -3.2 |
2021-Aug-06 Fri
| 2.75
| 2.89
| 2.71
| 2.79
| ###
| ###
| 1.5
| 77.8
| ### |
2021-Aug-05 Thu
| 2.79
| 2.86
| ###
| 2.7
| ###
| ###
| -3.2
| 15.6
| -2.2 |
2021-Aug-04 Wed
| 2.84
| 2.84
| 2.7
| 2.74
| ###
| ###
| -3.5
| ###
| -2.3 |
2021-Aug-03 Tue
| 2.74
| 2.84
| 2.71
| 2.83
| ###
| 72,974
| 3.3
| 89.7
| -2.3 |
2021-Aug-02 Mon
| 2.82
| 2.89
| 2.74
| 2.75
| ###
| ###
| -2.5
| ###
| ### |
2021-Jul-30 Fri
| 2.82
| 2.82
| 2.72
| 2.78
| ###
| 75,626
| ###
| ###
| ### |
2021-Jul-29 Thu
| 2.8
| 2.82
| 2.78
| 2.78
| 1,945
| 5,446
| ###
| 27.9
| ### |
2021-Jul-28 Wed
| 2.75
| 2.75
| ###
| 2.73
| 134,674
| 362,946
| -0.7
| ###
| ### |
2021-Jul-27 Tue
| ###
| ###
| 2.75
| 2.75
| 35,172
| ###
| ###
| ###
| ### |
2021-Jul-26 Mon
| ###
| ###
| 2.88
| 2.88
| ###
| ###
| -3.4
| 17.6
| -2.4 |
2021-Jul-23 Fri
| ###
| ###
| ###
| ###
| 12,681
| ###
| 0.7
| 67.8
| -2.5 |
2021-Jul-22 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.5 |
2021-Jul-21 Wed
| 2.88
| ###
| 2.88
| ###
| 32,584
| 94,982
| 1.4
| ###
| -2.4 |
2021-Jul-20 Tue
| 2.87
| 3
| 2.74
| 2.88
| 178,820
| ###
| 0.3
| 71.8
| -2.4 |
2021-Jul-19 Mon
| 2.87
| 2.87
| ###
| 2.74
| 33,347
| ###
| ###
| 14.6
| -2.3 |
2021-Jul-16 Fri
| 2.71
| ###
| 2.7
| ###
| ###
| 64,848
| 7.4
| 95.9
| -2.4 |
2021-Jul-15 Thu
| 2.8
| 2.8
| ###
| 2.71
| ###
| 1,174,547
| ###
| ###
| ### |
2021-Jul-14 Wed
| 2.74
| 2.8
| 2.7
| 2.8
| 36,640
| ###
| ###
| 84.8
| -2.3 |
2021-Jul-13 Tue
| 2.77
| 2.78
| 2.72
| 2.74
| ###
| ###
| -1.1
| ###
| -2.3 |
2021-Jul-12 Mon
| 2.74
| 2.87
| ###
| 2.71
| ###
| ###
| ###
| 33.2
| ### |
2021-Jul-09 Fri
| 2.8
| 2.81
| 2.7
| 2.7
| 42,471
| ###
| -3.6
| ###
| -2.2 |
2021-Jul-08 Thu
| ###
| ###
| 2.75
| 2.8
| 40,849
| ###
| ###
| 81.1
| -2.3 |
2021-Jul-07 Wed
| 2.8
| 2.85
| 2.75
| 2.79
| 25,646
| ###
| -0.4
| 33.1
| ### |
2021-Jul-06 Tue
| 2.87
| ###
| 2.8
| 2.8
| ###
| 97,853
| ###
| ###
| -2.3 |
2021-Jul-05 Mon
| 3
| 3
| 2.82
| 2.82
| 25,084
| ###
| ###
| ###
| -2.3 |
2021-Jul-02 Fri
| ###
| ###
| 2.83
| 3
| 94,056
| ###
| ###
| ###
| ### |
2021-Jul-01 Thu
| 3.25
| 3.25
| 2.985
| ###
| ###
| ###
| ###
| ###
| ### |
2021-Jun-30 Wed
| ###
| 3.25
| ###
| 3.25
| ###
| ###
| ###
| 97.3
| ### |
2021-Jun-29 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 6.7
| ### |
2021-Jun-28 Mon
| ###
| 3.25
| ###
| ###
| ###
| ###
| ###
| ###
| -2.5 |
2021-Jun-25 Fri
| 2.8
| ###
| 2.8
| ###
| 126,371
| 360,157
| 3.6
| ###
| ### |
2021-Jun-24 Thu
| 2.71
| 2.79
| ###
| ###
| 171,787
| ###
| ###
| 32.3
| ### |
2021-Jun-23 Wed
| ###
| 2.76
| ###
| ###
| ###
| ###
| 0.4
| ###
| -2.2 |
2021-Jun-22 Tue
| 2.52
| ###
| 2.52
| 2.53
| 176,786
| ###
| ###
| 68.1
| -2.1 |
2021-Jun-21 Mon
| 2.52
| 2.56
| 2.44
| 2.5
| ###
| 70,542
| ###
| 49.4
| ### |
2021-Jun-18 Fri
| 2.43
| 2.49
| ###
| 2.49
| ###
| 78,274
| ###
| ###
| ### |
2021-Jun-17 Thu
| 2.25
| 2.49
| 2.25
| 2.43
| 8,112,387
| 19,226,357
| ###
| 98.0
| ### |
2021-Jun-16 Wed
| ###
| ###
| 2.26
| 2.26
| 77,976
| 178,954
| -2.6
| ###
| ### |
2021-Jun-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 0.9
| ###
| ### |
2021-Jun-11 Fri
| 2.44
| 2.46
| ###
| ###
| 19,841
| ###
| ###
| 7.0
| -1.9 |
2021-Jun-10 Thu
| ###
| 2.44
| ###
| 2.44
| ###
| ###
| 6.1
| 96.0
| ### |
2021-Jun-09 Wed
| ###
| ###
| 2.29
| ###
| 62,375
| ###
| ###
| ###
| -1.9 |
2021-Jun-08 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 15.4
| ### |
2021-Jun-07 Mon
| 2.49
| 2.49
| ###
| ###
| 60,473
| 146,949
| ###
| ###
| ### |
2021-Jun-04 Fri
| 2.42
| 2.49
| 2.42
| 2.46
| 814,853
| ###
| 1.7
| 82.4
| ### |
|
Enhanced    Basic Format Daily Prices for HUO    Bottom |
Basic Prices for HUO
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 12:41:11 thru 2024-03-19 12:41:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|