(HWK) HAWKSTONE MINING LIMITED home page...


Prev Section TOC    Company Info for HWK    Fundamental Next Section
Listing Code HWK
Listing Name HAWKSTONE MINING LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Wed Oct 06 12:30:29 AEDT 2021
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 13th August 2025
Latest price with VOLUME for HWK .. Friday 1st August 2025

HWK is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Oct 06 12:30:29 AEDT 2021

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company HWK
DATE ### ### ### 2021-07-28 ### ###
SHARE PRICE 0.041 0.041 0.028 0.027 0.029
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### ### ###


Prev Section Fundamental    News for HWK    Options Next Section

Score Company HWK for Ownership
CtrLinksDateNewsScore
1 an >2025-07-07  2025-07-08 02:18 GMT, Price
Closed at $0.019 		2
Price range $0.003 -> $0.064, for Dates 2017-Mar-03 Fri -> 2025-Jul-04 Fri
 
2< an >2024-12-11  2025-03-31 16:17 GMT, Name change
Change of Company Code (AL8) > (HWK) 		0
Hawk Resources Limited... Old Code(AL8) Alderan Resources Limited
 
3< an >2021-10-07  2022-04-08 04:44 GMT, Name change
Change of Company Code (HWK) > (AZL) 		0
4< an 2017-03-03  2019-06-10 14:28 GMT, Name change
Change of Company Code (ZYL ) > (HWK ) 		0
Old Code(ZYL) ZYL Limited... Hawkstone Mining Limited
 


Prev Section News    Options owned by HWK    Warrants Next Section

No OPTIONS for company (HWK) HAWKSTONE MINING LIMITED.

Prev Section Options    Warrants owned by HWK    Charting Next Section
No Warrants for company (HWK) HAWKSTONE MINING LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (HWK) HAWKSTONE MINING LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for HWK


Prev Section Weekly    Format Enhanced Daily Prices for HWK    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (HWK) HAWKSTONE MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.002
2025-Aug-13 Wed ### ### ### ### ### 29,957 ### ### -8.0
2025-Aug-12 Tue ### ### ### ### 8,858 146 -5.9 ### -8.0
2025-Aug-11 Mon ### ### ### ### 0 -8.5
2025-Aug-08 Fri ### ### ### ### 0 -8.5
2025-Aug-07 Thu ### ### ### ### 0 -8.5
2025-Aug-06 Wed ### ### ### ### 0 -8.5
2025-Aug-05 Tue ### ### ### ### 0 -8.5
2025-Aug-04 Mon ### ### ### ### 0 -8.5
2025-Aug-01 Fri ### ### ### ### ### ### ### 70.8 -8.5
2025-Jul-31 Thu ### ### ### ### 26,048 ### ### 69.2 -9.5
2025-Jul-30 Wed ### ### ### ### 0 -9.5
2025-Jul-29 Tue ### ### ### ### 0 -9.5
2025-Jul-28 Mon ### ### ### ### 172,450 3,276 ### 67.8 -9.5
2025-Jul-25 Fri ### ### ### ### ### ### ### 68.7 -9.5
2025-Jul-24 Thu ### ### ### ### 150,854 ### ### 70.0 -9.5
2025-Jul-23 Wed ### ### ### ### 543,550 10,871 ### ### ###
2025-Jul-22 Tue ### ### ### ### 0 -9.5
2025-Jul-21 Mon ### ### ### ### 0 -9.5
2025-Jul-18 Fri ### ### ### ### ### 28 ### 57.3 -9.5
2025-Jul-17 Thu ### ### ### ### 0 -9.0
2025-Jul-16 Wed ### ### ### ### 0 -9.0
2025-Jul-15 Tue ### ### ### ### ### ### ### 63.0 -9.0
2025-Jul-14 Mon 0.022 0.022 ### ### 1,118,843 ### -18.2 ### -9.0
2025-Jul-11 Fri ### 0.023 ### 0.022 755,958 15,875 ### 95.6 ###
2025-Jul-10 Thu ### ### ### ### ### 5,126 ### ### -9.5
2025-Jul-09 Wed ### ### ### ### 0 -9.5
2025-Jul-08 Tue ### ### ### ### 0 -9.5
2025-Jul-07 Mon ### ### ### ### 0 -9.5
2025-Jul-04 Fri ### ### ### ### ### ### ### 68.1 -9.5
2025-Jul-03 Thu ### ### ### ### ### ### ### ### -9.5
2025-Jul-02 Wed ### ### ### ### ### ### ### 64.9 -9.5
2025-Jul-01 Tue ### ### ### ### ### ### 5.9 ### -9.0
2025-Jun-30 Mon ### ### ### ### 301,925 ### ### 67.3 -7.5
2025-Jun-27 Fri ### ### ### ### ### ### ### 64.4 -7.5
2025-Jun-26 Thu ### ### ### ### 0 -7.5
2025-Jun-25 Wed ### ### ### ### 10,753 ### -6.3 6.9 -7.5
2025-Jun-24 Tue ### ### ### ### 25,389 ### ### ### -8.0
2025-Jun-23 Mon ### ### ### ### 429,429 6,441 ### 78.4 -7.5
2025-Jun-20 Fri ### ### ### ### 1,916,227 28,743 7.1 ### -7.5
2025-Jun-19 Thu ### ### ### ### ### ### 7.1 95.2 -7.5
2025-Jun-18 Wed ### ### ### ### ### ### ### 69.2 -7.0
2025-Jun-17 Tue ### ### ### ### 2,892,823 41,945 ### ### -7.0
2025-Jun-16 Mon ### ### ### ### 2,015,555 ### ### 70.8 -7.5
2025-Jun-13 Fri ### ### ### ### ### 21,183 -6.3 ### -7.5
2025-Jun-12 Thu ### ### ### ### ### ### ### ### -8.0
2025-Jun-11 Wed ### ### ### ### 1,150,828 ### ### 69.9 -8.0
2025-Jun-10 Tue ### ### ### ### ### 59 6.3 ### -8.5
2025-Jun-06 Fri ### ### ### ### ### ### ### 2.6 -8.0
2025-Jun-05 Thu ### ### ### ### ### ### ### ### -9.0
2025-Jun-04 Wed ### ### ### ### 0 -7.5
2025-Jun-03 Tue ### ### ### ### 1,965,371 ### 15.4 ### -7.5
2025-Jun-02 Mon ### ### ### ### 2,923,444 ### -27.8 ### -6.5
2025-May-30 Fri ### ### ### ### 272,228 4,627 ### ### -8.5
2025-May-29 Thu ### ### ### ### 1,543,678 26,242 -5.6 ### -8.5
2025-May-28 Wed ### ### ### ### ### 323 ### 2.9 -9.0
2025-May-27 Tue ### ### ### ### 1,963,749 ### ### ### -9.0
2025-May-26 Mon ### ### ### ### 145 2 ### 69.4 -9.5
2025-May-23 Fri ### ### ### ### 114,841 2,181 ### ### -9.5
2025-May-22 Thu ### ### ### ### 0 ###
2025-May-21 Wed ### ### ### ### ### ### ### 97.5 ###
2025-May-20 Tue ### ### ### ### ### ### -5.6 ### -8.5
2025-May-19 Mon ### ### ### ### 17,250 ### ### 76.5 -9.0
2025-May-16 Fri ### ### ### ### 517,870 ### ### ### -9.0
2025-May-15 Thu ### ### ### ### 32,928 ### ### ### -9.0
2025-May-14 Wed ### ### ### ### 0 -9.5
2025-May-13 Tue 0.0185 ### 0.0185 ### ### ### ### 86.1 -9.5
2025-May-12 Mon ### ### ### ### 278,542 ### ### 70.3 -9.5
2025-May-09 Fri ### ### ### ### 0 -9.0
2025-May-08 Thu ### ### ### ### 0 -9.0
2025-May-07 Wed ### ### ### ### ### ### ### 7.8 -9.0
2025-May-06 Tue ### ### ### ### ### 4,950 ### ### -9.0
2025-May-05 Mon ### ### ### ### ### ### ### 10.8 -9.5
2025-May-02 Fri ### ### ### ### ### ### ### ### ###
2025-May-01 Thu ### ### ### ### 0 -9.5
2025-Apr-30 Wed ### ### ### ### 0 -9.5
2025-Apr-29 Tue ### ### ### ### ### ### ### ### -9.5
2025-Apr-28 Mon ### ### 0.0185 ### ### ### ### ### -9.5
2025-Apr-24 Thu ### ### ### ### ### 4,750 ### 58.9 -9.5
2025-Apr-23 Wed ### ### ### ### 0 -9.5
2025-Apr-22 Tue ### ### ### ### 0 -9.5
2025-Apr-17 Thu ### ### ### ### 0 -9.5
2025-Apr-16 Wed ### ### ### ### 362,876 ### ### 68.0 -9.5
2025-Apr-15 Tue ### ### ### ### 0 ###
2025-Apr-14 Mon ### ### ### ### 1,077 21 ### 62.5 ###
2025-Apr-11 Fri ### ### ### ### 0 ###
2025-Apr-10 Thu ### ### ### ### 0 ###
2025-Apr-09 Wed ### ### ### ### ### ### ### 77.2 ###
2025-Apr-08 Tue ### 0.022 ### ### 354,479 7,444 ### ### ###
2025-Apr-07 Mon 0.022 0.022 ### 0.022 ### 18,553 ### 71.2 ###
2025-Apr-04 Fri 0.024 0.024 0.024 0.024 ### ### ### 76.1 ###
2025-Apr-03 Thu 0.024 0.024 0.022 0.022 98,250 2,259 ### ### ###
2025-Apr-02 Wed 0.024 0.025 0.022 0.022 ### ### ### ### ###
2025-Apr-01 Tue 0.023 0.023 0.023 0.023 ### 2,875 ### 73.0 -11.5
2025-Mar-31 Mon 0.023 0.023 0.023 0.023 0 -11.5
2025-Mar-28 Fri 0.023 0.023 0.023 0.023 0 -11.5
2025-Mar-27 Thu 0.023 0.023 0.023 0.023 0 -11.5
2025-Mar-26 Wed 0.023 0.023 0.023 0.023 0 -11.5
2025-Mar-25 Tue 0.023 0.023 0.023 0.023 0 -11.5
2025-Mar-24 Mon 0.023 0.023 0.023 0.023 0 -11.5
2025-Mar-21 Fri 0.023 0.023 0.023 0.023 0 -11.5
2025-Mar-20 Thu 0.024 0.024 0.023 0.023 ### 4,155 ### 7.7 -11.5
2025-Mar-19 Wed 0.022 0.022 0.021 0.021 ### ### -4.5 8.8 -10.5
2025-Mar-18 Tue 0.022 0.022 0.022 0.022 0 ###
2025-Mar-17 Mon 0.022 0.022 0.022 0.022 ### ### ### 63.6 ###
2025-Mar-14 Fri 0.022 0.022 0.022 0.022 0 ###
2025-Mar-13 Thu 0.022 0.022 0.022 0.022 0 ###
2025-Mar-12 Wed 0.022 0.022 0.022 0.022 0 ###
2025-Mar-11 Tue 0.022 0.022 0.022 0.022 0 ###
2025-Mar-10 Mon 0.022 0.022 0.022 0.022 ### 670 ### ### ###
2025-Mar-07 Fri 0.023 0.023 0.023 0.023 0 -11.5
2025-Mar-06 Thu 0.023 0.023 0.023 0.023 0 -11.5
2025-Mar-05 Wed 0.023 0.023 0.023 0.023 0 -11.5
2025-Mar-04 Tue 0.023 0.023 0.023 0.023 0 -11.5
2025-Mar-03 Mon 0.024 0.024 0.023 0.023 101,980 ### ### ### -11.5
2025-Feb-28 Fri 0.025 0.025 0.025 0.025 0 -12.5
2025-Feb-27 Thu 0.025 0.025 0.025 0.025 0 -12.5
2025-Feb-26 Wed 0.025 0.025 0.025 0.025 ### ### ### 72.4 -12.5
2025-Feb-25 Tue 0.024 0.024 0.024 0.024 ### 672 ### ### ###
2025-Feb-24 Mon 0.024 0.024 0.024 0.024 28,571 685 ### 69.7 ###
2025-Feb-21 Fri 0.024 0.024 0.024 0.024 ### 774 ### ### ###

Prev Section Enhanced    Basic Format Daily Prices for HWK    Bottom Next Section
Basic Prices for HWK

Server processing from 2025-08-14 05:07:05 thru 2025-08-14 05:07:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000