Various chartings for (HWK) HAWKSTONE MINING LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for HWK
|
Weekly    Format Enhanced Daily Prices for HWK    Basic |
End of day Prices (Enhanced format), last 120 Days for (HWK) HAWKSTONE MINING LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.002 |
2021-Oct-06 Wed
| 0.041
| 0.043
| 0.041
| 0.042
| 4,358,228
| 183,045
| ###
| ###
| -21.0 |
2021-Oct-05 Tue
| 0.042
| 0.042
| ###
| 0.041
| ###
| ###
| -2.4
| 26.5
| -20.5 |
2021-Oct-04 Mon
| 0.044
| 0.0445
| 0.041
| 0.041
| ###
| ###
| ###
| 4.3
| -20.5 |
2021-Oct-01 Fri
| 0.044
| 0.046
| 0.043
| 0.043
| 14,251,057
| 634,172
| -2.3
| ###
| -21.5 |
2021-Sep-30 Thu
| 0.041
| 0.045
| ###
| 0.045
| 14,158,528
| ###
| 9.8
| 97.7
| -22.5 |
2021-Sep-29 Wed
| 0.042
| 0.043
| 0.041
| 0.041
| 10,303,379
| 432,741
| -2.4
| ###
| -20.5 |
2021-Sep-28 Tue
| 0.043
| 0.043
| 0.042
| 0.042
| 7,458,054
| ###
| -2.3
| ###
| -21.0 |
2021-Sep-27 Mon
| 0.041
| 0.047
| 0.041
| 0.043
| 34,339,145
| 1,510,922
| 4.9
| ###
| -21.5 |
2021-Sep-24 Fri
| 0.041
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -20.0 |
2021-Sep-23 Thu
| 0.041
| 0.042
| ###
| ###
| ###
| 294,073
| ###
| 14.2
| -20.0 |
2021-Sep-22 Wed
| 0.041
| 0.042
| ###
| ###
| ###
| 399,980
| ###
| ###
| -20.0 |
2021-Sep-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 55.1
| -19.5 |
2021-Sep-20 Mon
| 0.042
| 0.042
| ###
| ###
| ###
| ###
| ###
| 24.0
| -20.0 |
2021-Sep-17 Fri
| ###
| 0.041
| ###
| 0.041
| 8,906,449
| 356,257
| ###
| ###
| -20.5 |
2021-Sep-16 Thu
| 0.041
| 0.042
| ###
| ###
| ###
| ###
| ###
| 18.9
| -20.0 |
2021-Sep-15 Wed
| 0.041
| 0.041
| ###
| 0.041
| 7,448,428
| ###
| ###
| 66.3
| -20.5 |
2021-Sep-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 83.5
| -19.5 |
2021-Sep-13 Mon
| ###
| 0.042
| ###
| ###
| 24,008,659
| 960,346
| ###
| ###
| ### |
2021-Sep-10 Fri
| ###
| 0.041
| ###
| ###
| ###
| 242,158
| ###
| ###
| -20.0 |
2021-Sep-09 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 33.8
| -19.5 |
2021-Sep-08 Wed
| 0.041
| 0.042
| ###
| ###
| 9,094,246
| ###
| ###
| ###
| -20.0 |
2021-Sep-07 Tue
| 0.041
| 0.042
| 0.041
| 0.041
| 5,943,245
| 246,644
| ###
| 66.3
| -20.5 |
2021-Sep-06 Mon
| 0.043
| 0.043
| 0.041
| 0.041
| 10,976,589
| ###
| -4.7
| 10.2
| -20.5 |
2021-Sep-03 Fri
| 0.042
| 0.044
| 0.042
| 0.043
| ###
| 427,221
| 2.4
| 79.3
| -21.5 |
2021-Sep-02 Thu
| 0.044
| 0.045
| 0.042
| 0.042
| 8,678,783
| 377,527
| -4.5
| ###
| -21.0 |
2021-Sep-01 Wed
| 0.044
| 0.0455
| 0.043
| 0.044
| ###
| 497,148
| ###
| 62.8
| -22.0 |
2021-Aug-31 Tue
| 0.042
| 0.044
| 0.041
| 0.043
| 15,757,246
| 669,682
| 2.4
| 83.6
| -21.5 |
2021-Aug-30 Mon
| ###
| 0.042
| ###
| 0.041
| ###
| 450,971
| ###
| 82.7
| -20.5 |
2021-Aug-27 Fri
| 0.041
| 0.041
| ###
| ###
| ###
| ###
| -4.9
| ###
| -19.5 |
2021-Aug-26 Thu
| 0.041
| 0.043
| 0.041
| 0.041
| 16,722,949
| ###
| ###
| ###
| -20.5 |
2021-Aug-25 Wed
| ###
| 0.042
| ###
| 0.041
| 23,558,887
| 942,355
| 5.1
| 91.8
| -20.5 |
2021-Aug-24 Tue
| ###
| ###
| ###
| ###
| 8,294,747
| ###
| ###
| ###
| ### |
2021-Aug-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -18.5 |
2021-Aug-20 Fri
| ###
| ###
| ###
| ###
| ###
| 443,657
| -5.1
| ###
| -18.5 |
2021-Aug-19 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 18.8
| -19.5 |
2021-Aug-18 Wed
| ###
| 0.041
| ###
| ###
| ###
| ###
| ###
| 97.7
| -20.0 |
2021-Aug-17 Tue
| ###
| 0.041
| ###
| ###
| ###
| 1,060,040
| ###
| 13.3
| ### |
2021-Aug-16 Mon
| 0.047
| 0.047
| 0.041
| 0.041
| 51,104,951
| ###
| ###
| 1.4
| -20.5 |
2021-Aug-13 Fri
| 0.051
| 0.051
| 0.045
| 0.046
| 39,949,782
| 1,917,589
| ###
| ###
| -23.0 |
2021-Aug-12 Thu
| 0.044
| ###
| 0.042
| 0.049
| ###
| ###
| ###
| ###
| -24.5 |
2021-Aug-11 Wed
| ###
| 0.044
| ###
| 0.042
| 65,664,841
| 2,692,258
| 10.5
| ###
| -21.0 |
2021-Aug-10 Tue
| ###
| 0.041
| ###
| ###
| 44,960,220
| 1,775,928
| ###
| 6.1
| ### |
2021-Aug-09 Mon
| ###
| 0.042
| ###
| 0.042
| 87,295,877
| ###
| ###
| ###
| -21.0 |
2021-Aug-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.1
| ### |
2021-Aug-05 Thu
| ###
| ###
| ###
| ###
| ###
| 921,672
| 3.1
| ###
| -16.5 |
2021-Aug-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -15.5 |
2021-Aug-03 Tue
| ###
| ###
| 0.029
| 0.029
| ###
| 209,084
| ###
| ###
| -14.5 |
2021-Aug-02 Mon
| 0.028
| ###
| 0.028
| 0.029
| ###
| 1,047,820
| 3.6
| ###
| -14.5 |
2021-Jul-30 Fri
| 0.029
| 0.029
| 0.028
| 0.028
| 7,176,441
| 204,528
| -3.4
| 15.2
| ### |
2021-Jul-29 Thu
| 0.028
| 0.029
| 0.027
| 0.029
| ###
| 103,244
| 3.6
| 88.6
| -14.5 |
2021-Jul-28 Wed
| 0.028
| 0.029
| 0.028
| 0.028
| 4,457,671
| 127,043
| ###
| 75.4
| ### |
2021-Jul-27 Tue
| 0.029
| 0.029
| 0.028
| 0.028
| ###
| 60,755
| -3.4
| ###
| ### |
2021-Jul-26 Mon
| 0.029
| 0.029
| 0.028
| 0.028
| 6,770,142
| 192,949
| -3.4
| 17.2
| ### |
2021-Jul-23 Fri
| 0.027
| 0.029
| 0.027
| 0.028
| ###
| ###
| ###
| ###
| ### |
2021-Jul-22 Thu
| 0.028
| 0.029
| 0.027
| 0.027
| ###
| ###
| -3.6
| 10.9
| -13.5 |
2021-Jul-21 Wed
| 0.028
| 0.029
| 0.027
| 0.028
| ###
| 184,759
| ###
| ###
| ### |
2021-Jul-20 Tue
| 0.028
| 0.029
| 0.028
| 0.028
| ###
| 173,427
| ###
| ###
| ### |
2021-Jul-19 Mon
| 0.029
| 0.029
| 0.028
| 0.028
| 4,022,375
| ###
| -3.4
| ###
| ### |
2021-Jul-16 Fri
| 0.029
| ###
| 0.028
| 0.029
| ###
| 219,781
| ###
| 61.7
| -14.5 |
2021-Jul-15 Thu
| ###
| ###
| 0.029
| ###
| ###
| 222,729
| -3.2
| 14.3
| ### |
2021-Jul-14 Wed
| ###
| ###
| ###
| ###
| ###
| 266,780
| ###
| 4.4
| -15.5 |
2021-Jul-13 Tue
| ###
| ###
| ###
| ###
| 4,303,882
| 142,028
| -2.9
| ###
| -16.5 |
2021-Jul-12 Mon
| ###
| ###
| ###
| ###
| ###
| 775,482
| ###
| ###
| -16.5 |
2021-Jul-09 Fri
| ###
| ###
| ###
| ###
| 23,953,854
| ###
| ###
| 99.2
| -16.5 |
2021-Jul-08 Thu
| ###
| ###
| 0.029
| ###
| ###
| 135,074
| ###
| ###
| ### |
2021-Jul-07 Wed
| ###
| 0.0325
| 0.027
| ###
| ###
| ###
| -6.3
| 4.3
| ### |
2021-Jul-06 Tue
| ###
| ###
| ###
| ###
| ###
| 936,978
| ###
| ###
| -16.5 |
2021-Jul-05 Mon
| 0.029
| ###
| 0.029
| ###
| ###
| 1,311,475
| ###
| ###
| -17.5 |
2021-Jul-02 Fri
| 0.028
| 0.0285
| 0.028
| 0.028
| 6,364,249
| ###
| ###
| ###
| ### |
2021-Jul-01 Thu
| 0.026
| 0.028
| 0.026
| 0.027
| 8,690,954
| 234,655
| 3.8
| 82.3
| -13.5 |
2021-Jun-30 Wed
| 0.025
| 0.026
| 0.023
| 0.025
| ###
| 352,344
| ###
| 61.3
| -12.5 |
2021-Jun-29 Tue
| 0.023
| 0.025
| 0.022
| 0.025
| 16,296,341
| ###
| ###
| 97.6
| -12.5 |
2021-Jun-28 Mon
| 0.023
| ###
| 0.022
| 0.022
| ###
| ###
| -4.3
| ###
| ### |
2021-Jun-25 Fri
| 0.025
| 0.026
| 0.023
| 0.023
| 13,324,887
| 326,459
| ###
| ###
| -11.5 |
2021-Jun-24 Thu
| 0.025
| 0.026
| 0.024
| 0.025
| ###
| ###
| ###
| ###
| -12.5 |
2021-Jun-23 Wed
| 0.026
| 0.026
| 0.025
| 0.026
| ###
| ###
| ###
| 70.0
| ### |
2021-Jun-22 Tue
| 0.027
| 0.027
| 0.026
| 0.026
| 8,317,358
| ###
| ###
| 12.9
| ### |
2021-Jun-21 Mon
| 0.028
| 0.028
| 0.026
| 0.027
| ###
| ###
| -3.6
| ###
| -13.5 |
2021-Jun-18 Fri
| 0.028
| 0.029
| 0.028
| 0.028
| ###
| 126,558
| ###
| ###
| ### |
2021-Jun-17 Thu
| 0.029
| 0.029
| 0.028
| 0.029
| ###
| ###
| ###
| 78.3
| -14.5 |
2021-Jun-16 Wed
| ###
| ###
| 0.028
| 0.028
| ###
| ###
| ###
| 6.9
| ### |
2021-Jun-15 Tue
| ###
| ###
| ###
| ###
| 11,703,255
| ###
| -3.2
| 20.4
| ### |
2021-Jun-11 Fri
| ###
| ###
| ###
| ###
| ###
| 308,028
| ###
| 86.3
| -15.5 |
2021-Jun-10 Thu
| ###
| ###
| ###
| ###
| 6,525,479
| 202,289
| -3.2
| ###
| ### |
2021-Jun-09 Wed
| ###
| ###
| ###
| ###
| 7,691,544
| 242,283
| 3.2
| ###
| ### |
2021-Jun-08 Tue
| ###
| ###
| ###
| ###
| 4,460,553
| ###
| -3.1
| ###
| -15.5 |
2021-Jun-07 Mon
| ###
| ###
| ###
| ###
| 12,933,578
| 400,940
| ###
| ###
| -15.5 |
2021-Jun-04 Fri
| ###
| ###
| ###
| ###
| 16,920,852
| 524,546
| -3.2
| 14.5
| ### |
2021-Jun-03 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2
| 12.9
| ### |
2021-Jun-02 Wed
| 0.029
| ###
| 0.028
| 0.028
| ###
| 180,552
| -3.4
| 12.6
| ### |
2021-Jun-01 Tue
| 0.029
| ###
| 0.029
| 0.029
| 4,394,651
| 129,642
| ###
| ###
| -14.5 |
2021-May-31 Mon
| 0.029
| ###
| 0.028
| 0.029
| ###
| 763,578
| ###
| 69.8
| -14.5 |
2021-May-28 Fri
| ###
| ###
| 0.028
| ###
| 4,662,580
| ###
| ###
| 60.6
| ### |
2021-May-27 Thu
| ###
| ###
| 0.028
| ###
| 6,488,648
| 188,170
| ###
| ###
| ### |
2021-May-26 Wed
| 0.029
| ###
| 0.029
| 0.029
| ###
| 238,387
| ###
| ###
| -14.5 |
2021-May-25 Tue
| ###
| ###
| 0.029
| 0.029
| ###
| ###
| ###
| 15.5
| -14.5 |
2021-May-24 Mon
| ###
| ###
| 0.029
| 0.029
| ###
| ###
| -6.5
| ###
| -14.5 |
2021-May-21 Fri
| ###
| ###
| ###
| ###
| 4,089,227
| 124,721
| -3.2
| ###
| ### |
2021-May-20 Thu
| ###
| ###
| ###
| ###
| 9,095,275
| ###
| -3.2
| ###
| ### |
2021-May-19 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2021-May-18 Tue
| ###
| ###
| ###
| ###
| ###
| 340,959
| ###
| 64.2
| ### |
2021-May-17 Mon
| ###
| ###
| 0.029
| ###
| 4,169,928
| ###
| ###
| 69.2
| ### |
2021-May-14 Fri
| ###
| ###
| 0.029
| ###
| 13,085,621
| ###
| -3.2
| 14.3
| ### |
2021-May-13 Thu
| ###
| ###
| ###
| ###
| ###
| 915,853
| ###
| ###
| ### |
2021-May-12 Wed
| ###
| ###
| ###
| ###
| ###
| 275,959
| ###
| 9.1
| -17.5 |
2021-May-11 Tue
| ###
| ###
| ###
| ###
| 6,870,973
| ###
| ###
| 80.3
| ### |
2021-May-10 Mon
| ###
| ###
| ###
| ###
| ###
| 245,043
| ###
| ###
| ### |
2021-May-07 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.6
| -18.5 |
2021-May-06 Thu
| ###
| ###
| ###
| ###
| 3,916,257
| ###
| ###
| ###
| ### |
2021-May-05 Wed
| ###
| ###
| ###
| ###
| 8,829,157
| ###
| -5.1
| ###
| -18.5 |
2021-May-04 Tue
| ###
| ###
| ###
| ###
| 5,868,122
| 225,922
| ###
| ###
| -19.5 |
2021-May-03 Mon
| ###
| ###
| ###
| ###
| ###
| 240,088
| ###
| 14.4
| ### |
2021-Apr-30 Fri
| ###
| ###
| ###
| ###
| 3,539,159
| 136,257
| ###
| ###
| -19.5 |
2021-Apr-29 Thu
| ###
| ###
| ###
| ###
| 8,748,228
| 341,180
| ###
| ###
| -20.0 |
2021-Apr-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -19.5 |
2021-Apr-27 Tue
| ###
| ###
| ###
| ###
| ###
| 306,427
| ###
| ###
| -19.5 |
2021-Apr-26 Mon
| ###
| ###
| ###
| ###
| 21,203,278
| 826,927
| ###
| ###
| ### |
2021-Apr-23 Fri
| ###
| 0.042
| ###
| ###
| 2,539,346
| ###
| ###
| 67.1
| -20.0 |
2021-Apr-22 Thu
| 0.041
| 0.042
| ###
| 0.041
| ###
| ###
| ###
| 65.4
| -20.5 |
2021-Apr-21 Wed
| 0.042
| 0.042
| ###
| 0.041
| ###
| 340,623
| -2.4
| 22.9
| -20.5 |
|
Enhanced    Basic Format Daily Prices for HWK    Bottom |
Basic Prices for HWK
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 22:27:54 thru 2024-03-19 22:27:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|