Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-Jul-25 03:34:20 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HWK) HAWKSTONE MINING LIMITED home page...

     Prev Section TOC    Company Info for HWK    Fundamental Next Section
Listing Code HWK
Listing Name HAWKSTONE MINING LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Wed Oct 06 12:30:29 AEDT 2021
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 24th July 2025
Latest price with VOLUME for HWK .. Monday 14th July 2025

HWK is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Oct 06 12:30:29 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company HWK
DATE ### ### ### 2021-07-28 ### ###
SHARE PRICE 0.041 0.041 0.028 0.027 0.029
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for HWK    Options Next Section

Score Company HWK for Ownership
CtrLinksDateNewsScore
1 an >2025-07-07  2025-07-08 02:18 GMT, Price
Closed at $0.019 		2
Price range $0.003 -> $0.064, for Dates 2017-Mar-03 Fri -> 2025-Jul-04 Fri
 
2< an >2024-12-11  2025-03-31 16:17 GMT, Name change
Change of Company Code (AL8) > (HWK) 		0
Hawk Resources Limited... Old Code(AL8) Alderan Resources Limited
 
3< an >2021-10-07  2022-04-08 04:44 GMT, Name change
Change of Company Code (HWK) > (AZL) 		0
4< an 2017-03-03  2019-06-10 14:28 GMT, Name change
Change of Company Code (ZYL ) > (HWK ) 		0
Old Code(ZYL) ZYL Limited... Hawkstone Mining Limited
 

     Prev Section News    Options owned by HWK    Warrants Next Section
No OPTIONS for company (HWK) HAWKSTONE MINING LIMITED.
     Prev Section Options    Warrants owned by HWK    Charting Next Section
No Warrants for company (HWK) HAWKSTONE MINING LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (HWK) HAWKSTONE MINING LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for HWK

     Prev Section Weekly    Format Enhanced Daily Prices for HWK    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (HWK) HAWKSTONE MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.002
2025-Jul-24 Thu ### ### ### ### 150,854 ### ### 70.0 -9.5
2025-Jul-23 Wed ### ### ### ### 543,550 10,871 ### ### ###
2025-Jul-22 Tue ### ### ### ### 0 -9.5
2025-Jul-21 Mon ### ### ### ### 0 -9.5
2025-Jul-18 Fri ### ### ### ### ### 28 ### 57.3 -9.5
2025-Jul-17 Thu ### ### ### ### 0 -9.0
2025-Jul-16 Wed ### ### ### ### 0 -9.0
2025-Jul-15 Tue ### ### ### ### ### ### ### 63.0 -9.0
2025-Jul-14 Mon 0.022 0.022 ### ### 1,118,843 ### -18.2 ### -9.0
2025-Jul-11 Fri ### 0.023 ### 0.022 755,958 15,875 ### 95.6 ###
2025-Jul-10 Thu ### ### ### ### ### 5,126 ### ### -9.5
2025-Jul-09 Wed ### ### ### ### 0 -9.5
2025-Jul-08 Tue ### ### ### ### 0 -9.5
2025-Jul-07 Mon ### ### ### ### 0 -9.5
2025-Jul-04 Fri ### ### ### ### ### ### ### 68.1 -9.5
2025-Jul-03 Thu ### ### ### ### ### ### ### ### -9.5
2025-Jul-02 Wed ### ### ### ### ### ### ### 64.9 -9.5
2025-Jul-01 Tue ### ### ### ### ### ### 5.9 ### -9.0
2025-Jun-30 Mon ### ### ### ### 301,925 ### ### 67.3 -7.5
2025-Jun-27 Fri ### ### ### ### ### ### ### 64.4 -7.5
2025-Jun-26 Thu ### ### ### ### 0 -7.5
2025-Jun-25 Wed ### ### ### ### 10,753 ### -6.3 6.9 -7.5
2025-Jun-24 Tue ### ### ### ### 25,389 ### ### ### -8.0
2025-Jun-23 Mon ### ### ### ### 429,429 6,441 ### 78.4 -7.5
2025-Jun-20 Fri ### ### ### ### 1,916,227 28,743 7.1 ### -7.5
2025-Jun-19 Thu ### ### ### ### ### ### 7.1 95.2 -7.5
2025-Jun-18 Wed ### ### ### ### ### ### ### 69.2 -7.0
2025-Jun-17 Tue ### ### ### ### 2,892,823 41,945 ### ### -7.0
2025-Jun-16 Mon ### ### ### ### 2,015,555 ### ### 70.8 -7.5
2025-Jun-13 Fri ### ### ### ### ### 21,183 -6.3 ### -7.5
2025-Jun-12 Thu ### ### ### ### ### ### ### ### -8.0
2025-Jun-11 Wed ### ### ### ### 1,150,828 ### ### 69.9 -8.0
2025-Jun-10 Tue ### ### ### ### ### 59 6.3 ### -8.5
2025-Jun-06 Fri ### ### ### ### ### ### ### 2.6 -8.0
2025-Jun-05 Thu ### ### ### ### ### ### ### ### -9.0
2025-Jun-04 Wed ### ### ### ### 0 -7.5
2025-Jun-03 Tue ### ### ### ### 1,965,371 ### 15.4 ### -7.5
2025-Jun-02 Mon ### ### ### ### 2,923,444 ### -27.8 ### -6.5
2025-May-30 Fri ### ### ### ### 272,228 4,627 ### ### -8.5
2025-May-29 Thu ### ### ### ### 1,543,678 26,242 -5.6 ### -8.5
2025-May-28 Wed ### ### ### ### ### 323 ### 2.9 -9.0
2025-May-27 Tue ### ### ### ### 1,963,749 ### ### ### -9.0
2025-May-26 Mon ### ### ### ### 145 2 ### 69.4 -9.5
2025-May-23 Fri ### ### ### ### 114,841 2,181 ### ### -9.5
2025-May-22 Thu ### ### ### ### 0 ###
2025-May-21 Wed ### ### ### ### ### ### ### 97.5 ###
2025-May-20 Tue ### ### ### ### ### ### -5.6 ### -8.5
2025-May-19 Mon ### ### ### ### 17,250 ### ### 76.5 -9.0
2025-May-16 Fri ### ### ### ### 517,870 ### ### ### -9.0
2025-May-15 Thu ### ### ### ### 32,928 ### ### ### -9.0
2025-May-14 Wed ### ### ### ### 0 -9.5
2025-May-13 Tue 0.0185 ### 0.0185 ### ### ### ### 86.1 -9.5
2025-May-12 Mon ### ### ### ### 278,542 ### ### 70.3 -9.5
2025-May-09 Fri ### ### ### ### 0 -9.0
2025-May-08 Thu ### ### ### ### 0 -9.0
2025-May-07 Wed ### ### ### ### ### ### ### 7.8 -9.0
2025-May-06 Tue ### ### ### ### ### 4,950 ### ### -9.0
2025-May-05 Mon ### ### ### ### ### ### ### 10.8 -9.5
2025-May-02 Fri ### ### ### ### ### ### ### ### ###
2025-May-01 Thu ### ### ### ### 0 -9.5
2025-Apr-30 Wed ### ### ### ### 0 -9.5
2025-Apr-29 Tue ### ### ### ### ### ### ### ### -9.5
2025-Apr-28 Mon ### ### 0.0185 ### ### ### ### ### -9.5
2025-Apr-24 Thu ### ### ### ### ### 4,750 ### 58.9 -9.5
2025-Apr-23 Wed ### ### ### ### 0 -9.5
2025-Apr-22 Tue ### ### ### ### 0 -9.5
2025-Apr-17 Thu ### ### ### ### 0 -9.5
2025-Apr-16 Wed ### ### ### ### 362,876 ### ### 68.0 -9.5
2025-Apr-15 Tue ### ### ### ### 0 ###
2025-Apr-14 Mon ### ### ### ### 1,077 21 ### 62.5 ###
2025-Apr-11 Fri ### ### ### ### 0 ###
2025-Apr-10 Thu ### ### ### ### 0 ###
2025-Apr-09 Wed ### ### ### ### ### ### ### 77.2 ###
2025-Apr-08 Tue ### 0.022 ### ### 354,479 7,444 ### ### ###
2025-Apr-07 Mon 0.022 0.022 ### 0.022 ### 18,553 ### 71.2 ###
2025-Apr-04 Fri 0.024 0.024 0.024 0.024 ### ### ### 76.1 ###
2025-Apr-03 Thu 0.024 0.024 0.022 0.022 98,250 2,259 ### ### ###
2025-Apr-02 Wed 0.024 0.025 0.022 0.022 ### ### ### ### ###
2025-Apr-01 Tue 0.023 0.023 0.023 0.023 ### 2,875 ### 73.0 -11.5
2025-Mar-31 Mon 0.023 0.023 0.023 0.023 0 -11.5
2025-Mar-28 Fri 0.023 0.023 0.023 0.023 0 -11.5
2025-Mar-27 Thu 0.023 0.023 0.023 0.023 0 -11.5
2025-Mar-26 Wed 0.023 0.023 0.023 0.023 0 -11.5
2025-Mar-25 Tue 0.023 0.023 0.023 0.023 0 -11.5
2025-Mar-24 Mon 0.023 0.023 0.023 0.023 0 -11.5
2025-Mar-21 Fri 0.023 0.023 0.023 0.023 0 -11.5
2025-Mar-20 Thu 0.024 0.024 0.023 0.023 ### 4,155 ### 7.7 -11.5
2025-Mar-19 Wed 0.022 0.022 0.021 0.021 ### ### -4.5 8.8 -10.5
2025-Mar-18 Tue 0.022 0.022 0.022 0.022 0 ###
2025-Mar-17 Mon 0.022 0.022 0.022 0.022 ### ### ### 63.6 ###
2025-Mar-14 Fri 0.022 0.022 0.022 0.022 0 ###
2025-Mar-13 Thu 0.022 0.022 0.022 0.022 0 ###
2025-Mar-12 Wed 0.022 0.022 0.022 0.022 0 ###
2025-Mar-11 Tue 0.022 0.022 0.022 0.022 0 ###
2025-Mar-10 Mon 0.022 0.022 0.022 0.022 ### 670 ### ### ###
2025-Mar-07 Fri 0.023 0.023 0.023 0.023 0 -11.5
2025-Mar-06 Thu 0.023 0.023 0.023 0.023 0 -11.5
2025-Mar-05 Wed 0.023 0.023 0.023 0.023 0 -11.5
2025-Mar-04 Tue 0.023 0.023 0.023 0.023 0 -11.5
2025-Mar-03 Mon 0.024 0.024 0.023 0.023 101,980 ### ### ### -11.5
2025-Feb-28 Fri 0.025 0.025 0.025 0.025 0 -12.5
2025-Feb-27 Thu 0.025 0.025 0.025 0.025 0 -12.5
2025-Feb-26 Wed 0.025 0.025 0.025 0.025 ### ### ### 72.4 -12.5
2025-Feb-25 Tue 0.024 0.024 0.024 0.024 ### 672 ### ### ###
2025-Feb-24 Mon 0.024 0.024 0.024 0.024 28,571 685 ### 69.7 ###
2025-Feb-21 Fri 0.024 0.024 0.024 0.024 ### 774 ### ### ###
2025-Feb-20 Thu 0.025 0.025 0.024 0.024 29,583 724 ### 11.9 ###
2025-Feb-19 Wed 0.025 0.025 0.025 0.025 ### ### ### 73.0 -12.5
2025-Feb-18 Tue 0.025 0.025 0.025 0.025 0 -12.5
2025-Feb-17 Mon 0.025 0.025 0.025 0.025 ### 70 ### ### -12.5
2025-Feb-14 Fri 0.026 0.026 0.025 0.026 ### 6,877 ### 66.2 ###
2025-Feb-13 Thu 0.026 0.026 0.026 0.026 ### ### ### ### ###
2025-Feb-12 Wed 0.027 0.027 0.027 0.027 60,885 1,643 ### 71.9 -13.5
2025-Feb-11 Tue 0.028 0.028 0.027 0.027 ### 3,276 -3.6 12.7 -13.5
2025-Feb-10 Mon 0.026 0.027 0.026 0.027 153,850 4,077 3.8 ### -13.5
2025-Feb-07 Fri 0.023 0.026 0.023 0.026 ### ### 13.0 ### ###
2025-Feb-06 Thu 0.024 0.024 0.024 0.024 0 ###
2025-Feb-05 Wed 0.025 0.026 0.024 0.024 ### 21,075 ### 10.4 ###
2025-Feb-04 Tue 0.023 0.024 0.022 0.024 ### 4,059 4.3 ### ###
2025-Feb-03 Mon 0.022 0.022 0.022 0.022 ### ### ### 77.5 ###
     Prev Section Enhanced    Basic Format Daily Prices for HWK    Bottom Next Section
Basic Prices for HWK
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-25 15:34:20 thru 2025-07-25 15:34:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000