(HXG) HEXAGON ENERGY MATERIALS LIMITED home page...


Prev Section TOC    Company Info for HXG    Fundamental Next Section
Listing Code HXG
Listing Name HEXAGON ENERGY MATERIALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Wed Apr 24 12:00:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for HXG .. Friday 19th April 2024

HXG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Apr 24 12:00:16 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company HXG
DATE ### ### ### ### ### ###
SHARE PRICE 0.022 ### ### ### ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) 0 0 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.028 ### ### ### ### ###
Year Low ### ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.028 ### ### ### ### ###
52Week Low ### ### ### ### ### ###


Prev Section Fundamental    News for HXG    Options Next Section

Score Company HXG for Ownership
CtrLinksDateNewsScore
1 an >2024-01-23  2024-01-23 18:03 GMT, Price
Closed at $0.01 		5
Price range $0.007 -> $0.31, for Dates 2015-Dec-02 Wed -> 2024-Jan-23 Tue
 
2< an >2019-11-28  2019-12-12 15:20 GMT, Name change
Change of Name only 		0
Hexagon Resources Limited... New Code (HXG) Hexagon Energy Materials Limited
 
3< an 2015-12-02  2019-06-10 14:28 GMT, Name change
Change of Company Code (LMB ) > (HXG ) 		0
Old Code(LMB) Lamboo Resources Limited... Hexagon Resources Limited
 


Prev Section News    Options owned by HXG    Warrants Next Section

No OPTIONS for company (HXG) HEXAGON ENERGY MATERIALS LIMITED.

Prev Section Options    Warrants owned by HXG    Charting Next Section
No Warrants for company (HXG) HEXAGON ENERGY MATERIALS LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (HXG) HEXAGON ENERGY MATERIALS LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 20 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for HXG


Prev Section Weekly    Format Enhanced Daily Prices for HXG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (HXG) HEXAGON ENERGY MATERIALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2024-Apr-23 Tue 0.021 0.021 ### ### 282,443 5,648 -9.5 ### 0.0
2024-Apr-22 Mon ### ### ### ### 59,523 ### ### 92.8 0.0
2024-Apr-19 Fri ### ### ### ### ### 950 ### 74.7 0.0
2024-Apr-18 Thu ### 0.021 ### 0.021 402,689 8,053 10.5 ### 0.0
2024-Apr-17 Wed ### ### ### ### 106,850 ### ### ### 0.0
2024-Apr-16 Tue ### ### ### ### ### ### ### ### 0.0
2024-Apr-15 Mon ### ### ### ### ### ### ### ### 0.0
2024-Apr-12 Fri ### ### ### ### ### ### ### ### 0.0
2024-Apr-11 Thu 0.021 0.021 ### ### 766,545 14,947 ### ### 0.0
2024-Apr-10 Wed 0.022 0.022 0.021 0.021 492,545 10,589 -4.5 8.5 0.0
2024-Apr-09 Tue 0.023 0.023 0.022 0.022 ### 1,485 -4.3 ### 0.0
2024-Apr-08 Mon 0.024 0.024 0.023 0.023 68,320 ### ### 11.1 0.0
2024-Apr-05 Fri 0.023 0.023 0.023 0.023 ### 2,448 ### ### 0.0
2024-Apr-04 Thu 0.023 0.023 0.022 0.023 ### ### ### 64.6 0.0
2024-Apr-03 Wed 0.025 0.025 0.024 0.024 ### 6,586 ### ### 0.0
2024-Apr-02 Tue 0.027 0.027 0.025 0.025 331,585 8,621 ### ### 0.0
2024-Mar-28 Thu 0.026 0.027 0.026 0.027 ### ### 3.8 ### 0.0
2024-Mar-27 Wed 0.024 0.027 0.024 0.026 1,423,952 ### ### ### 0.0
2024-Mar-26 Tue 0.023 0.023 0.023 0.023 732,089 ### ### ### 0.0
2024-Mar-25 Mon 0.023 0.023 0.023 0.023 284,240 ### ### 68.9 0.0
2024-Mar-22 Fri 0.023 0.023 0.023 0.023 1,430,424 ### ### 70.7 0.0
2024-Mar-21 Thu 0.025 0.025 0.023 0.023 ### 8,558 ### 3.4 0.0
2024-Mar-20 Wed 0.026 0.026 0.024 0.025 ### ### -3.8 ### 0.0
2024-Mar-19 Tue 0.022 0.028 0.022 0.027 ### 138,855 22.7 99.3 0.0
2024-Mar-18 Mon ### 0.025 ### 0.022 ### ### 22.2 99.5 0.0
2024-Mar-15 Fri ### ### ### ### ### ### ### ### 0.0
2024-Mar-14 Thu ### ### ### ### ### ### ### 69.3 0.0
2024-Mar-13 Wed ### ### ### ### 704,659 11,979 6.3 ### 0.0
2024-Mar-12 Tue ### ### ### ### 0 0.0
2024-Mar-11 Mon ### ### ### ### 493,458 8,142 -5.9 ### 0.0
2024-Mar-08 Fri ### ### ### ### ### ### 21.4 ### 0.0
2024-Mar-07 Thu ### ### ### ### ### ### ### ### 0.0
2024-Mar-06 Wed ### ### ### ### ### ### ### ### 0.0
2024-Mar-05 Tue ### ### ### ### 67,040 972 ### ### 0.0
2024-Mar-04 Mon ### ### ### ### ### ### ### ### 0.0
2024-Mar-01 Fri ### ### ### ### 594,323 ### 7.1 ### 0.0
2024-Feb-29 Thu ### ### ### ### ### 1,251 ### 61.6 0.0
2024-Feb-28 Wed ### ### ### ### 459 5 ### ### 0.0
2024-Feb-27 Tue ### ### ### ### ### 9,989 ### 71.5 0.0
2024-Feb-26 Mon ### ### ### ### 422,721 ### -7.1 ### 0.0
2024-Feb-23 Fri ### ### ### ### ### 652 ### 73.1 0.0
2024-Feb-22 Thu ### ### ### ### ### 1,283 -7.1 5.1 0.0
2024-Feb-21 Wed ### ### ### ### 0 0.0
2024-Feb-20 Tue ### ### ### ### ### ### ### 68.9 0.0
2024-Feb-19 Mon ### ### ### ### ### 1,777 ### 69.6 0.0
2024-Feb-16 Fri ### ### ### ### ### ### ### 65.4 0.0
2024-Feb-15 Thu ### ### ### ### 0 0.0
2024-Feb-14 Wed ### ### ### ### ### 1,888 ### 64.9 0.0
2024-Feb-13 Tue ### ### ### ### 8,852 123 ### ### 0.0
2024-Feb-12 Mon ### ### ### ### 1,414,675 ### ### ### 0.0
2024-Feb-09 Fri ### ### ### ### 4,544 59 ### ### 0.0
2024-Feb-08 Thu ### ### ### ### 428,080 ### ### 66.2 0.0
2024-Feb-07 Wed ### ### ### ### 664,079 ### ### ### 0.0
2024-Feb-06 Tue ### ### ### ### 0 0.0
2024-Feb-05 Mon ### ### ### ### 486,246 ### ### ### 0.0
2024-Feb-02 Fri ### ### ### ### ### 7,842 ### 61.9 0.0
2024-Feb-01 Thu ### ### ### ### 0 0.0
2024-Jan-31 Wed ### ### ### ### ### ### ### ### 0.0
2024-Jan-30 Tue ### ### ### ### 253,850 ### ### ### 0.0
2024-Jan-29 Mon ### ### ### ### ### ### ### ### 0.0
2024-Jan-25 Thu ### ### ### ### ### 1,484 ### ### 0.0
2024-Jan-24 Wed ### ### ### ### 2,048,474 23,557 ### 68.7 0.0
2024-Jan-23 Tue ### ### ### ### ### 575 ### ### 0.0
2024-Jan-22 Mon ### ### ### ### ### ### ### 73.0 0.0
2024-Jan-19 Fri ### ### ### ### 0 0.0
2024-Jan-18 Thu ### ### ### ### 0 0.0
2024-Jan-17 Wed ### ### ### ### ### ### ### ### 0.0
2024-Jan-16 Tue ### ### ### ### ### ### ### ### 0.0
2024-Jan-15 Mon ### ### ### ### 0 0.0
2024-Jan-12 Fri ### ### ### ### ### ### ### ### 0.0
2024-Jan-11 Thu ### ### ### ### ### ### ### 70.3 0.0
2024-Jan-10 Wed ### ### ### ### ### 326 ### ### 0.0
2024-Jan-09 Tue ### ### ### ### 0 0.0
2024-Jan-08 Mon ### ### ### ### ### 17,149 ### 77.3 0.0
2024-Jan-05 Fri ### ### ### ### ### ### ### ### 0.0
2024-Jan-04 Thu ### ### ### ### ### ### ### ### 0.0
2024-Jan-03 Wed ### ### ### ### ### ### ### ### 0.0
2024-Jan-02 Tue ### ### ### ### ### ### ### ### 0.0
2023-Dec-29 Fri ### ### ### ### 46,549 558 ### ### 0.0
2023-Dec-28 Thu ### ### ### ### ### 8,774 ### 96.4 0.0
2023-Dec-27 Wed ### ### ### ### ### ### ### ### 0.0
2023-Dec-22 Fri ### ### ### ### 1,242,652 ### ### 96.5 0.0
2023-Dec-21 Thu ### ### ### ### 224,240 2,354 ### ### 0.0
2023-Dec-20 Wed ### ### ### ### ### 1,642 ### ### 0.0
2023-Dec-19 Tue ### ### ### ### ### ### ### 61.4 0.0
2023-Dec-18 Mon ### ### ### ### ### 45 ### 67.3 0.0
2023-Dec-15 Fri ### ### ### ### ### ### ### 64.9 0.0
2023-Dec-14 Thu ### ### ### ### ### ### ### ### 0.0
2023-Dec-13 Wed ### ### ### ### ### ### ### ### 0.0
2023-Dec-12 Tue ### ### ### ### ### ### ### 69.8 0.0
2023-Dec-11 Mon ### ### ### ### 345,124 ### ### ### 0.0
2023-Dec-08 Fri ### ### ### ### 3,940,079 ### ### 62.8 0.0
2023-Dec-07 Thu ### ### ### ### ### ### ### 67.4 0.0
2023-Dec-06 Wed ### ### ### ### ### ### ### 58.5 0.0
2023-Dec-05 Tue ### ### ### ### ### ### ### 77.9 0.0
2023-Dec-04 Mon ### ### ### ### 31,223 281 ### ### 0.0
2023-Dec-01 Fri ### ### ### ### ### ### ### ### 0.0
2023-Nov-30 Thu ### ### ### ### 0 0.0
2023-Nov-29 Wed ### ### ### ### ### ### ### ### 0.0
2023-Nov-28 Tue ### ### ### ### ### ### ### ### 0.0
2023-Nov-27 Mon ### ### ### ### ### ### ### ### 0.0
2023-Nov-24 Fri ### ### ### ### ### ### ### 67.8 0.0
2023-Nov-23 Thu ### ### ### ### 16,154 145 ### ### 0.0
2023-Nov-22 Wed ### ### ### ### 0 0.0
2023-Nov-21 Tue ### ### ### ### ### 252 ### ### 0.0
2023-Nov-20 Mon ### ### ### ### 0 0.0
2023-Nov-17 Fri ### ### ### ### ### 6,950 ### 68.8 0.0
2023-Nov-16 Thu ### ### ### ### 1,094,452 ### ### 73.1 0.0
2023-Nov-15 Wed ### ### ### ### 484,053 ### ### ### 0.0
2023-Nov-14 Tue ### ### ### ### 326,945 ### ### ### 0.0
2023-Nov-13 Mon ### ### ### ### ### ### ### 77.6 0.0
2023-Nov-10 Fri ### ### ### ### ### 12,257 ### 68.8 0.0
2023-Nov-09 Thu ### ### ### ### 1,337,320 ### ### 70.6 0.0
2023-Nov-08 Wed ### ### ### ### 209,523 1,780 ### ### 0.0
2023-Nov-07 Tue ### ### ### ### ### ### ### ### 0.0
2023-Nov-06 Mon ### ### ### ### 162,222 1,378 ### ### 0.0
2023-Nov-03 Fri ### ### ### ### 287,628 2,588 ### 61.1 0.0
2023-Nov-02 Thu ### ### ### ### 395,280 3,359 ### ### 0.0
2023-Nov-01 Wed ### ### ### ### ### ### ### 97.6 0.0
2023-Oct-31 Tue ### ### ### ### 136,825 ### ### 69.7 0.0

Prev Section Enhanced    Basic Format Daily Prices for HXG    Bottom Next Section
Basic Prices for HXG

Server processing from 2024-04-25 00:44:32 thru 2024-04-25 00:44:33 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000