Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 25-Nov-07 03:08:02 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HXG) HEXAGON ENERGY MATERIALS LIMITED home page...

     Prev Section TOC    Company Info for HXG    Fundamental Next Section
Listing Code HXG
Listing Name HEXAGON ENERGY MATERIALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 6th November 2025
Latest price with VOLUME for HXG .. Thursday 5th December 2024

HXG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company HXG
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) 0 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.028 0.028 0.028 0.028 0.028
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.028 0.028 0.028 0.028 0.028
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for HXG    Options Next Section

Score Company HXG for Ownership
CtrLinksDateNewsScore
1 an >2024-12-06  2025-03-31 16:14 GMT, Name change
Change of Company Code (HXG) > (NH3) 		0
Hexagon Energy Materials Limited... New Code(NH3) NH3 Clean Energy Limited
 
2< an >2024-12-05  2025-11-04 18:08 GMT, Price
Closed at $0.021 		5
Price range $0.007 -> $0.31, for Dates 2015-Dec-02 Wed -> 2024-Dec-05 Thu
 
3< an >2019-11-28  2019-12-12 15:20 GMT, Name change
Change of Name only 		0
Hexagon Resources Limited... New Code (HXG) Hexagon Energy Materials Limited
 
4< an 2015-12-02  2019-06-10 14:28 GMT, Name change
Change of Company Code (LMB ) > (HXG ) 		0
Old Code(LMB) Lamboo Resources Limited... Hexagon Resources Limited
 

     Prev Section News    Options owned by HXG    Warrants Next Section
No OPTIONS for company (HXG) HEXAGON ENERGY MATERIALS LIMITED.
     Prev Section Options    Warrants owned by HXG    Charting Next Section
No Warrants for company (HXG) HEXAGON ENERGY MATERIALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (HXG) HEXAGON ENERGY MATERIALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 20 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for HXG

     Prev Section Weekly    Format Enhanced Daily Prices for HXG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (HXG) HEXAGON ENERGY MATERIALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2024-Dec-05 Thu 0.021 0.021 0.021 0.021 45,742 ### ### 67.3 0.0
2024-Dec-04 Wed 0.021 0.021 0.021 0.021 20 0 ### 66.1 0.0
2024-Dec-03 Tue 0.021 0.021 0.021 0.021 ### 4,176 ### ### 0.0
2024-Dec-02 Mon 0.021 0.021 0.021 0.021 56,075 1,177 ### ### 0.0
2024-Nov-29 Fri 0.021 0.021 0.021 0.021 0 0.0
2024-Nov-28 Thu 0.023 0.023 0.021 0.021 ### ### ### 3.3 0.0
2024-Nov-27 Wed 0.023 0.024 0.023 0.023 639,678 ### ### ### 0.0
2024-Nov-26 Tue 0.021 0.021 0.021 0.021 85,971 ### ### 73.0 0.0
2024-Nov-25 Mon 0.022 0.022 0.021 0.021 ### ### -4.5 ### 0.0
2024-Nov-22 Fri 0.021 0.022 0.021 0.022 312,250 ### ### ### 0.0
2024-Nov-21 Thu 0.022 0.022 0.022 0.022 11,184 246 ### ### 0.0
2024-Nov-20 Wed 0.023 0.023 0.021 0.022 ### 7,922 -4.3 ### 0.0
2024-Nov-19 Tue 0.022 0.022 0.022 0.022 ### ### ### 62.7 0.0
2024-Nov-18 Mon 0.023 0.023 0.023 0.023 401,077 9,224 ### ### 0.0
2024-Nov-15 Fri 0.024 0.024 0.022 0.022 100,142 ### ### 4.1 0.0
2024-Nov-14 Thu 0.024 0.024 0.022 0.023 251,171 5,776 ### ### 0.0
2024-Nov-13 Wed 0.024 0.024 0.024 0.024 ### 15,279 ### ### 0.0
2024-Nov-12 Tue 0.024 0.025 0.023 0.025 ### 30,129 ### ### 0.0
2024-Nov-11 Mon 0.024 0.024 0.024 0.024 ### 3 ### ### 0.0
2024-Nov-08 Fri 0.024 0.024 0.024 0.024 ### 480 ### ### 0.0
2024-Nov-07 Thu 0.023 0.024 0.023 0.024 ### 15,157 4.3 ### 0.0
2024-Nov-06 Wed 0.022 0.023 0.022 0.023 ### 24,588 4.5 93.3 0.0
2024-Nov-05 Tue 0.022 0.022 0.022 0.022 96,144 ### ### ### 0.0
2024-Nov-04 Mon 0.025 0.025 0.022 0.022 1,369,527 32,183 ### ### 0.0
2024-Nov-01 Fri 0.025 0.025 0.024 0.025 921,072 ### ### ### 0.0
2024-Oct-31 Thu 0.024 0.024 0.024 0.024 ### ### ### ### 0.0
2024-Oct-30 Wed 0.024 0.024 0.023 0.024 1,991,689 ### ### ### 0.0
2024-Oct-29 Tue 0.024 0.025 0.024 0.025 ### 48,025 ### 91.1 0.0
2024-Oct-28 Mon 0.024 0.024 0.024 0.024 513,874 ### ### ### 0.0
2024-Oct-25 Fri 0.022 0.023 0.021 0.022 ### ### ### ### 0.0
2024-Oct-24 Thu 0.022 0.022 0.022 0.022 ### ### ### ### 0.0
2024-Oct-23 Wed 0.022 0.022 0.022 0.022 299,958 ### ### 70.4 0.0
2024-Oct-22 Tue 0.024 0.024 0.021 0.021 ### 26,788 ### 1.9 0.0
2024-Oct-21 Mon 0.025 0.025 0.024 0.024 988,884 24,227 ### 12.9 0.0
2024-Oct-18 Fri 0.024 0.025 0.024 0.025 813,223 19,923 ### ### 0.0
2024-Oct-17 Thu 0.024 0.024 0.024 0.024 206,851 ### ### ### 0.0
2024-Oct-16 Wed 0.022 0.022 0.021 0.022 ### 1,486 ### 72.3 0.0
2024-Oct-15 Tue 0.022 0.022 0.022 0.022 ### 4,180 ### 63.6 0.0
2024-Oct-14 Mon 0.021 0.021 0.021 0.021 ### 7,153 ### ### 0.0
2024-Oct-11 Fri 0.024 0.024 0.024 0.024 2,724 ### ### ### 0.0
2024-Oct-10 Thu 0.021 0.021 ### ### ### 40,229 ### 6.5 0.0
2024-Oct-09 Wed 0.023 0.023 0.023 0.023 ### ### ### ### 0.0
2024-Oct-08 Tue 0.025 0.025 0.023 0.023 ### 31,140 ### ### 0.0
2024-Oct-07 Mon 0.025 0.025 0.025 0.025 ### ### ### ### 0.0
2024-Oct-04 Fri 0.026 0.026 0.025 0.025 575,922 14,686 -3.8 ### 0.0
2024-Oct-03 Thu 0.025 0.026 0.025 0.025 649,949 16,573 ### 73.1 0.0
2024-Oct-02 Wed 0.024 0.025 0.023 0.025 ### 31,684 ### ### 0.0
2024-Oct-01 Tue 0.024 0.024 0.024 0.024 226,375 ### ### ### 0.0
2024-Sep-30 Mon 0.023 0.023 0.023 0.023 355,222 8,170 ### ### 0.0
2024-Sep-27 Fri 0.021 0.021 0.021 0.021 0 0.0
2024-Sep-26 Thu 0.021 0.021 0.021 0.021 31,127 653 ### ### 0.0
2024-Sep-25 Wed 0.023 0.023 0.022 0.023 302,751 ### ### 69.9 0.0
2024-Sep-24 Tue 0.023 0.023 0.023 0.023 ### 1,553 ### ### 0.0
2024-Sep-23 Mon 0.023 0.023 0.023 0.023 ### ### ### ### 0.0
2024-Sep-20 Fri 0.023 0.023 0.023 0.023 ### ### ### 70.0 0.0
2024-Sep-19 Thu 0.023 0.023 0.023 0.023 ### ### ### 62.4 0.0
2024-Sep-18 Wed 0.024 0.024 0.024 0.024 ### ### ### ### 0.0
2024-Sep-17 Tue 0.024 0.024 0.024 0.024 17,123 ### ### 70.4 0.0
2024-Sep-16 Mon 0.024 0.024 0.024 0.024 ### 17,287 ### 72.9 0.0
2024-Sep-13 Fri 0.022 0.025 0.022 0.025 315,751 7,420 ### ### 0.0
2024-Sep-12 Thu 0.023 0.024 0.021 0.021 795,846 ### ### ### 0.0
2024-Sep-11 Wed 0.025 0.026 0.025 0.025 728,980 18,588 ### ### 0.0
2024-Sep-10 Tue 0.023 0.025 0.023 0.025 1,440,921 34,582 ### ### 0.0
2024-Sep-09 Mon 0.023 0.023 0.021 0.021 650,987 14,321 ### 3.4 0.0
2024-Sep-06 Fri 0.023 0.023 0.021 0.021 998,976 21,977 ### 3.2 0.0
2024-Sep-05 Thu 0.025 0.027 0.023 0.023 2,077,254 ### ### 4.2 0.0
2024-Sep-04 Wed 0.025 0.025 0.022 0.025 834,228 ### ### ### 0.0
2024-Sep-03 Tue 0.022 0.025 0.022 0.025 ### 44,826 ### 98.5 0.0
2024-Sep-02 Mon 0.021 0.022 ### 0.022 386,922 8,125 ### ### 0.0
2024-Aug-30 Fri ### 0.022 ### 0.022 2,660,580 ### 22.2 ### 0.0
2024-Aug-29 Thu ### ### ### ### ### ### 5.6 ### 0.0
2024-Aug-28 Wed ### ### ### ### ### ### ### 3.1 0.0
2024-Aug-27 Tue ### ### ### ### ### 6,579 ### ### 0.0
2024-Aug-26 Mon ### ### ### ### ### ### ### 97.8 0.0
2024-Aug-23 Fri ### ### ### ### 628,623 11,943 ### ### 0.0
2024-Aug-22 Thu ### ### ### ### 804,929 ### 5.6 91.5 0.0
2024-Aug-21 Wed ### ### ### ### 82,641 ### ### 60.4 0.0
2024-Aug-20 Tue ### ### ### ### ### ### ### ### 0.0
2024-Aug-19 Mon ### ### ### ### ### 1,575 ### 67.5 0.0
2024-Aug-16 Fri ### ### ### ### ### 1,421 ### 65.4 0.0
2024-Aug-15 Thu ### ### ### ### 0 0.0
2024-Aug-14 Wed ### ### ### ### 211,482 3,383 ### 69.4 0.0
2024-Aug-13 Tue ### ### ### ### 117,157 ### ### 69.8 0.0
2024-Aug-12 Mon ### ### ### ### 27,777 444 ### 71.3 0.0
2024-Aug-09 Fri ### ### ### ### 68,686 ### ### ### 0.0
2024-Aug-08 Thu ### ### ### ### ### 3,224 ### 75.4 0.0
2024-Aug-07 Wed ### ### ### ### 467,128 7,474 14.3 98.7 0.0
2024-Aug-06 Tue ### ### ### ### ### ### ### 5.2 0.0
2024-Aug-05 Mon ### ### ### ### 25,882 ### ### ### 0.0
2024-Aug-02 Fri ### ### ### ### 0 0.0
2024-Aug-01 Thu ### ### ### ### 0 0.0
2024-Jul-31 Wed ### ### ### ### 0 0.0
2024-Jul-30 Tue ### ### ### ### 0 0.0
2024-Jul-29 Mon ### ### ### ### ### 3,047 -18.8 ### 0.0
2024-Jul-26 Fri ### ### ### ### 449,646 ### 23.1 ### 0.0
2024-Jul-25 Thu ### ### ### ### 298,227 3,876 ### ### 0.0
2024-Jul-24 Wed ### ### ### ### 129,056 1,677 ### ### 0.0
2024-Jul-23 Tue ### ### ### ### ### 2,572 ### 67.7 0.0
2024-Jul-22 Mon ### ### ### ### ### 7,877 ### ### 0.0
2024-Jul-19 Fri ### ### ### ### ### ### 14.3 98.7 0.0
2024-Jul-18 Thu ### ### ### ### 0 0.0
2024-Jul-17 Wed ### ### ### ### 0 0.0
2024-Jul-16 Tue ### ### ### ### 173,379 2,340 -7.1 ### 0.0
2024-Jul-15 Mon ### ### ### ### 52,658 ### ### ### 0.0
2024-Jul-12 Fri ### ### ### ### ### ### -22.2 0.1 0.0
2024-Jul-11 Thu ### ### ### ### 0 0.0
2024-Jul-10 Wed ### ### ### ### ### ### ### ### 0.0
2024-Jul-09 Tue ### ### ### ### ### ### 14.3 ### 0.0
2024-Jul-08 Mon ### ### ### ### 156,750 ### ### 71.3 0.0
2024-Jul-05 Fri ### ### ### ### 389,244 6,227 ### ### 0.0
2024-Jul-04 Thu ### ### ### ### ### ### ### 68.2 0.0
2024-Jul-03 Wed ### ### ### ### ### 4,326 ### 96.8 0.0
2024-Jul-02 Tue ### ### ### ### 0 0.0
2024-Jul-01 Mon ### ### ### ### ### ### ### ### 0.0
2024-Jun-28 Fri ### ### ### ### 1,821,175 19,122 ### ### 0.0
2024-Jun-27 Thu ### ### ### ### ### 1,380 ### ### 0.0
2024-Jun-26 Wed ### ### ### ### 113,842 1,252 ### 69.0 0.0
2024-Jun-25 Tue ### ### ### ### 373,073 4,476 ### 63.8 0.0
2024-Jun-24 Mon ### ### ### ### 995,855 12,448 ### 7.7 0.0
2024-Jun-21 Fri ### ### ### ### 18,827 ### ### 1.5 0.0
     Prev Section Enhanced    Basic Format Daily Prices for HXG    Bottom Next Section
Basic Prices for HXG
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-07 03:08:02 thru 2025-11-07 03:08:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000