(ICG) INCA MINERALS LIMITED home page...


Prev Section TOC    Company Info for ICG    Fundamental Next Section
Listing Code ICG
Listing Name INCA MINERALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 20th March 2026
Latest price with VOLUME for ICG .. Friday 18th July 2025

ICG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ICG
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) 0 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### 0.0389 0.0389 0.0389
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### 0.0389 0.0389 0.0389
52Week Low ### ### ### ### ###


Prev Section Fundamental    News for ICG    Options Next Section

Score Company ICG for Ownership
CtrLinksDateNewsScore
1 an >2025-07-21  2025-07-30 17:59 GMT, Name change
Change of Company Code (ICG) > (RKB) 		0
Inca Minerals Limited... New Code(RKB) Rokeby Resources Limited
 
2< an >2025-07-18  2026-03-23 08:45 GMT, Price
Closed at $0.014 		4
Price range $0.001 -> $0.17, for Dates 2012-Jul-09 Mon -> 2025-Jul-18 Fri
 
3< an 2012-07-06  2019-06-10 14:28 GMT, Name change
Change of Company Code (CNK ) > (ICG ) 		0
Old Code(CNK) Condor Metals Limited... Inca Minerals Limited
 


Prev Section News    Options owned by ICG    Warrants Next Section

No OPTIONS for company (ICG) INCA MINERALS LIMITED.

Prev Section Options    Warrants owned by ICG    Charting Next Section
No Warrants for company (ICG) INCA MINERALS LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ICG) INCA MINERALS LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 75 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ICG


Prev Section Weekly    Format Enhanced Daily Prices for ICG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ICG) INCA MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2025-Jul-18 Fri ### ### ### ### ### 149,122 ### ### 0.0
2025-Jul-17 Thu ### ### ### ### ### 499,978 ### 99.8 0.0
2025-Jul-16 Wed ### ### ### ### 4,237,386 48,729 ### ### 0.0
2025-Jul-15 Tue ### ### ### ### 1,361,582 13,956 ### 6.9 0.0
2025-Jul-14 Mon ### ### ### ### ### ### -4.5 8.3 0.0
2025-Jul-11 Fri ### ### ### ### ### ### ### 69.5 0.0
2025-Jul-10 Thu ### ### ### ### ### 11,522 ### 2.2 0.0
2025-Jul-09 Wed ### ### ### ### 2,255,151 23,679 ### ### 0.0
2025-Jul-08 Tue ### ### ### ### ### 48,776 ### ### 0.0
2025-Jul-07 Mon ### ### ### ### ### ### ### ### 0.0
2025-Jul-04 Fri ### ### ### ### 1,131,552 10,183 ### 68.1 0.0
2025-Jul-03 Thu ### ### ### ### ### ### ### ### 0.0
2025-Jul-02 Wed ### ### ### ### ### 55,449 ### 2.7 0.0
2025-Jul-01 Tue ### ### ### ### 5,049,324 ### ### ### 0.0
2025-Jun-30 Mon ### ### ### ### 3,494,420 ### ### 97.2 0.0
2025-Jun-27 Fri ### ### ### ### 267,552 2,140 ### 64.4 0.0
2025-Jun-26 Thu ### ### ### ### 260,046 2,080 ### ### 0.0
2025-Jun-25 Wed 0.0075 ### 0.0075 ### 1,629,253 12,626 ### ### 0.0
2025-Jun-24 Tue ### ### ### ### ### 7,422 ### ### 0.0
2025-Jun-23 Mon ### ### ### ### ### 24,280 ### 3.4 0.0
2025-Jun-20 Fri ### ### ### ### ### 22,875 ### ### 0.0
2025-Jun-19 Thu ### ### ### ### ### 43,321 ### ### 0.0
2025-Jun-18 Wed ### ### ### ### ### 54,871 ### 97.2 0.0
2025-Jun-17 Tue ### ### ### ### 7,760,356 54,322 ### ### 0.0
2025-Jun-16 Mon ### ### ### ### 5,578,783 ### ### ### 0.0
2025-Jun-13 Fri ### ### ### ### ### 41,287 ### 99.3 0.0
2025-Jun-12 Thu ### ### ### ### 3,128,680 ### ### 1.6 0.0
2025-Jun-11 Wed ### ### ### ### ### ### ### 99.1 0.0
2025-Jun-10 Tue ### ### ### ### ### ### ### ### 0.0
2025-Jun-06 Fri ### ### ### ### ### 7,950 ### ### 0.0
2025-Jun-05 Thu ### ### ### ### ### ### ### ### 0.0
2025-Jun-04 Wed ### ### ### ### ### ### ### ### 0.0
2025-Jun-03 Tue ### ### ### ### ### ### ### ### 0.0
2025-Jun-02 Mon ### ### ### ### 10,311,373 51,556 ### ### 0.0
2025-May-30 Fri ### ### 0.0045 ### ### ### ### ### 0.0
2025-May-29 Thu ### ### ### ### 0 0.0
2025-May-28 Wed ### ### ### ### 4,122,442 ### ### ### 0.0
2025-May-27 Tue ### ### 0.0045 ### ### ### ### 69.2 0.0
2025-May-26 Mon ### ### ### ### 2,410,688 10,848 ### ### 0.0
2025-May-23 Fri 0.0045 ### ### ### ### ### ### 2.3 0.0
2025-May-22 Thu ### ### 0.0045 0.0045 ### ### ### ### 0.0
2025-May-21 Wed 0.0045 0.0045 0.0045 0.0045 ### ### ### ### 0.0
2025-May-20 Tue ### ### 0.0045 0.0045 ### ### ### ### 0.0
2025-May-19 Mon ### ### 0.0045 ### ### 25,529 ### 76.5 0.0
2025-May-16 Fri ### ### 0.0045 ### ### 11,859 ### ### 0.0
2025-May-15 Thu ### ### 0.0045 ### ### 27,556 ### ### 0.0
2025-May-14 Wed ### ### ### ### ### ### ### 68.4 0.0
2025-May-13 Tue ### ### 0.0045 ### 16,463,288 ### ### 69.9 0.0
2025-May-12 Mon ### ### 0.0045 0.0045 ### 25,347 ### ### 0.0
2025-May-09 Fri 0.0055 0.0055 ### ### 577,159 ### ### 3.3 0.0
2025-May-08 Thu ### 0.0055 ### 0.0055 ### ### ### ### 0.0
2025-May-07 Wed ### ### ### 0.0055 3,476,686 19,121 ### 96.3 0.0
2025-May-06 Tue ### ### ### ### ### 50,754 ### ### 0.0
2025-May-05 Mon ### ### ### ### 993,453 ### ### 75.9 0.0
2025-May-02 Fri ### ### ### ### ### 18,687 ### ### 0.0
2025-May-01 Thu ### 0.0055 ### ### 2,345,242 ### ### 65.9 0.0
2025-Apr-30 Wed 0.0055 0.0055 ### ### ### ### ### ### 0.0
2025-Apr-29 Tue ### ### ### ### 2,892,077 ### ### ### 0.0
2025-Apr-28 Mon ### ### ### ### ### ### ### ### 0.0
2025-Apr-24 Thu ### ### ### ### ### 13,249 ### 58.9 0.0
2025-Apr-23 Wed ### ### ### ### ### ### ### ### 0.0
2025-Apr-22 Tue ### ### ### ### ### ### ### ### 0.0
2025-Apr-17 Thu ### ### ### ### 259,055 ### ### 59.3 0.0
2025-Apr-16 Wed ### ### ### ### 13,715,979 61,721 ### 99.5 0.0
2025-Apr-15 Tue ### 0.0055 ### ### 8,453,129 44,378 ### 67.8 0.0
2025-Apr-14 Mon ### ### ### ### 5,648,570 ### ### 98.8 0.0
2025-Apr-11 Fri ### ### 0.0045 ### ### 52,785 ### ### 0.0
2025-Apr-10 Thu ### ### 0.0045 0.0045 ### 30,552 ### 3.3 0.0
2025-Apr-09 Wed ### ### 0.0045 0.0045 5,156,059 ### ### ### 0.0
2025-Apr-08 Tue ### ### ### ### 8,772,459 48,248 ### 0.9 0.0
2025-Apr-07 Mon ### ### ### ### ### 47,575 ### ### 0.0
2025-Apr-04 Fri ### ### 0.0055 ### ### ### ### 76.1 0.0
2025-Apr-03 Thu ### ### 0.0055 0.0055 2,219,947 ### ### ### 0.0
2025-Apr-02 Wed ### ### ### ### ### ### ### 74.8 0.0
2025-Apr-01 Tue ### ### ### ### ### 10,340 ### 73.0 0.0
2025-Mar-31 Mon ### ### ### ### 0 0.0
2025-Mar-28 Fri ### ### ### ### 0 0.0
2025-Mar-27 Thu ### ### ### ### ### 1,848 ### ### 0.0
2025-Mar-26 Wed ### ### ### ### ### ### ### 65.1 0.0
2025-Mar-25 Tue ### ### ### ### 0 0.0
2025-Mar-24 Mon 0.0055 ### 0.0055 ### ### ### ### ### 0.0
2025-Mar-21 Fri ### ### ### ### 0 0.0
2025-Mar-20 Thu ### ### ### ### ### 14,987 ### ### 0.0
2025-Mar-19 Wed ### ### ### ### 0 0.0
2025-Mar-18 Tue ### ### ### ### ### 10,680 ### ### 0.0
2025-Mar-17 Mon ### ### ### ### ### ### ### 63.6 0.0
2025-Mar-14 Fri 0.0055 0.0055 0.0055 0.0055 0 0.0
2025-Mar-13 Thu 0.0055 0.0055 0.0055 0.0055 0 0.0
2025-Mar-12 Wed 0.0055 0.0055 0.0055 0.0055 ### ### ### 69.5 0.0
2025-Mar-11 Tue ### ### ### ### 494,725 2,473 ### 76.6 0.0
2025-Mar-10 Mon 0.0055 0.0055 0.0055 0.0055 ### ### ### ### 0.0
2025-Mar-07 Fri ### ### ### ### ### ### ### 74.2 0.0
2025-Mar-06 Thu ### ### ### ### ### ### ### 65.5 0.0
2025-Mar-05 Wed ### ### ### ### 0 0.0
2025-Mar-04 Tue ### ### ### ### 731,076 4,020 ### ### 0.0
2025-Mar-03 Mon ### ### ### ### ### 27 ### ### 0.0
2025-Feb-28 Fri 0.0055 0.0055 ### ### ### 15,749 ### 5.6 0.0
2025-Feb-27 Thu ### ### ### ### 177,458 887 ### 63.2 0.0
2025-Feb-26 Wed ### ### ### ### 3,560,758 ### ### 72.4 0.0
2025-Feb-25 Tue ### ### ### ### 8,588,873 ### ### ### 0.0
2025-Feb-24 Mon ### ### ### ### 292,874 1,757 ### 69.7 0.0
2025-Feb-21 Fri ### ### ### ### 0 0.0
2025-Feb-20 Thu ### ### ### ### ### ### ### 70.8 0.0
2025-Feb-19 Wed ### ### ### ### ### ### ### 73.0 0.0
2025-Feb-18 Tue ### ### ### ### ### ### ### 98.7 0.0
2025-Feb-17 Mon ### ### ### ### ### 1,680 -14.3 1.6 0.0
2025-Feb-14 Fri ### ### ### ### ### ### ### 98.9 0.0
2025-Feb-13 Thu ### ### ### ### 26,111,675 ### ### 0.4 0.0
2025-Feb-12 Wed ### ### ### ### 0 0.0
2025-Feb-11 Tue ### ### ### ### 1,887,085 ### ### ### 0.0
2025-Feb-10 Mon ### ### ### ### 933,475 ### ### ### 0.0
2025-Feb-07 Fri ### ### ### ### ### ### ### ### 0.0
2025-Feb-06 Thu ### ### ### ### 1,801,721 ### ### ### 0.0
2025-Feb-05 Wed ### ### ### ### ### ### ### 64.3 0.0
2025-Feb-04 Tue ### ### ### ### ### 2,370 ### ### 0.0
2025-Feb-03 Mon ### ### ### ### 4,164,773 27,071 ### ### 0.0
2025-Jan-31 Fri ### ### ### ### 2,099,228 ### ### 65.4 0.0
2025-Jan-30 Thu ### ### ### ### 402,242 ### ### 69.3 0.0
2025-Jan-29 Wed ### ### ### ### ### 1,527 -14.3 ### 0.0
2025-Jan-28 Tue ### ### ### ### ### ### ### ### 0.0

Prev Section Enhanced    Basic Format Daily Prices for ICG    Bottom Next Section
Basic Prices for ICG

Server processing from 2026-03-23 21:47:52 thru 2026-03-23 21:47:53 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000