|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Tue 24-Mar-19 06:08:45 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(ICG) INCA MINERALS LIMITED home page...
|
TOC    Company Info for ICG    Fundamental |
Listing Code
| ICG
|
Listing Name
| INCA MINERALS LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Monday 18th March 2024 Latest price with VOLUME for ICG .. Monday 18th March 2024
ICG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
|
Company    Fundamental Data    News |
More Historic Detail for Company ICG
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
### |
### |
### |
### |
### |
### |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
0 |
0 |
0 |
0 |
0 |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
0.0389 |
0.041 |
0.041 |
0.041 |
0.041 |
0.049 |
Year Low |
### |
### |
### |
### |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
0.0389 |
0.041 |
0.041 |
0.041 |
0.041 |
0.049 |
52Week Low |
### |
### |
### |
### |
### |
### |
|
Fundamental    News for ICG    Options |
Score Company ICG for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-03-01 |   2024-03-02 08:10 GMT, Price Closed at $0.007
| 5 |
Price range $0.001 -> $0.17, for Dates 2012-Jul-09 Mon -> 2024-Mar-01 Fri   |
2 | < an | 2012-07-06 |   2019-06-10 14:28 GMT, Name change Change of Company Code (CNK ) > (ICG )
| 0 |
Old Code(CNK) Condor Metals Limited... Inca Minerals Limited   |
|
News    Options owned by ICG    Warrants |
No OPTIONS for company (ICG) INCA MINERALS LIMITED.
|
Options    Warrants owned by ICG    Charting |
No Warrants for company (ICG) INCA MINERALS LIMITED.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (ICG) INCA MINERALS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for ICG
|
Weekly    Format Enhanced Daily Prices for ICG    Basic |
End of day Prices (Enhanced format), last 120 Days for (ICG) INCA MINERALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 53,357
| 320
| ###
| ###
| -0.2 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| ###
| 877
| -14.3
| ###
| -0.2 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| ###
| 870
| ###
| ###
| -0.2 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| ###
| 6,158
| -14.3
| ###
| -0.2 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.2
| -0.2 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.2
| ### |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.7
| ### |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 355,555
| ###
| ###
| 98.6
| ### |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| ###
| 758
| ###
| ###
| ### |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 570,822
| ###
| -14.3
| ###
| -0.2 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| ###
| 1,158
| ###
| 72.6
| -0.2 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.9
| -0.2 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.6
| -0.2 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| ###
| 3,988
| ###
| 64.9
| -0.2 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| ###
| 723
| ###
| ###
| ### |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 14.3
| ###
| ### |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| ###
| 1,857
| 14.3
| 99.0
| ### |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 910,380
| 7,283
| -22.2
| 0.4
| ### |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.1
| ### |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 1,619,572
| 14,576
| ###
| ###
| ### |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 110,346
| ###
| ###
| ###
| ### |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| ###
| 1,559
| ###
| ###
| ### |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| ###
| 2,652
| ###
| 68.7
| ### |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| ###
| 5,652
| ###
| 4.3
| ### |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 89,580
| 851
| ###
| 5.2
| ### |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| ###
| 6,386
| ###
| ###
| ### |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 44,185
| ###
| ###
| ###
| ### |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.3
| ### |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 628,951
| ###
| ###
| ###
| ### |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 994,323
| ###
| ###
| 70.5
| ### |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 80,677
| 927
| ###
| ###
| -0.4 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 113,775
| 1,251
| ###
| ###
| ### |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| ###
| 1,650
| ###
| ###
| ### |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| ###
| 1,379
| ###
| ###
| ### |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| ###
| 11,089
| ###
| ###
| ### |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| ###
| 6,227
| ###
| ###
| ### |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 487,372
| ###
| ###
| 2.3
| ### |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| ###
| 8,721
| ###
| 67.3
| ### |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 562,687
| 5,486
| ###
| ###
| ### |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 1,747,743
| ###
| ###
| ###
| ### |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 204,142
| ###
| ###
| 98.5
| ### |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 1,873,241
| ###
| ###
| 73.3
| ### |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 3.5
| ### |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| ###
| 20,983
| ###
| 67.4
| ### |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 2,056,546
| ###
| -18.2
| 0.5
| ### |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 760,150
| ###
| ###
| 77.9
| ### |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| ###
| 15,689
| ###
| 64.9
| ### |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 3,224,448
| ###
| ###
| 64.4
| -0.4 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 2,602,359
| 32,529
| ###
| ###
| -0.4 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| ###
| 5,426
| ###
| 67.8
| ### |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| ###
| 16,287
| ###
| ###
| ### |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 76,923
| ###
| ###
| 72.7
| ### |
2023-Nov-21 Tue
| ###
| ###
| 0.0125
| ###
| ###
| 3,928
| ###
| ###
| ### |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 2,993,548
| ###
| -7.1
| ###
| ### |
2023-Nov-17 Fri
| 0.0145
| 0.0145
| ###
| ###
| ###
| 53,453
| -10.3
| ###
| ### |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| ###
| 58,650
| ###
| 6.0
| ### |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 327,558
| 5,486
| ###
| ###
| ### |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| ###
| 5,775
| ###
| ###
| -0.6 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.6
| ### |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 10,588
| 179
| ###
| 68.8
| ### |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 525,644
| 8,673
| -5.9
| ###
| ### |
2023-Nov-08 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| -0.7 |
2023-Nov-07 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| -0.7 |
2023-Nov-06 Mon
| ###
| 0.021
| ###
| 0.021
| 582,627
| 11,652
| 10.5
| ###
| -0.7 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 279,277
| 4,887
| 5.9
| 90.6
| ### |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| ###
| 5,822
| -5.6
| 6.6
| ### |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.7
| ### |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| ###
| 1,175
| ###
| 65.2
| ### |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 320,220
| 6,084
| ###
| 98.0
| ### |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 5.6
| 92.6
| ### |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| ###
| 12,320
| ###
| ###
| ### |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 276,452
| ###
| ###
| 9.0
| ### |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 342,257
| ###
| ###
| 71.8
| ### |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| ###
| 480
| ###
| ###
| ### |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 28,375
| ###
| ###
| ###
| ### |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.7
| ### |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 118,674
| 1,958
| -5.9
| ###
| ### |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 31,883
| 542
| ###
| ###
| ### |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| ###
| 1,188
| ###
| 70.9
| ### |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-04 Wed
| ###
| 0.0185
| ###
| ###
| ###
| ###
| 5.9
| ###
| ### |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| ###
| 2,783
| -5.6
| ###
| ### |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 313,089
| ###
| ###
| 68.1
| -0.5 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| 306,771
| 4,448
| ###
| 5.7
| ### |
|
Enhanced    Basic Format Daily Prices for ICG    Bottom |
Basic Prices for ICG
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 18:08:45 thru 2024-03-19 18:08:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|