(ICT) ICOLLEGE LIMITED home page - Stock Trading Printable OzSuper

(ICT) ICOLLEGE LIMITED home page...

TOC Company Info for ICT Fundamental

Listing Code	ICT
Listing Name	ICOLLEGE LIMITED
GICS Sector	Consumer Services
Company Listing	ASX listed company as at Fri Dec 09 12:49:43 AEDT 2022
ISIN Name	INCITEC LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ICT2

Maximum Price date available .. Thursday 8th May 2025
Latest price with VOLUME for ICT .. Friday 9th December 2022

ICT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Dec 09 12:49:43 AEDT 2022

Company Fundamental Data News

More Historic Detail for Company ICT

DATE	###	###	###	###	###	###
SHARE PRICE			1.245	0.22	###	0.145
MARKET CAP			###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)			###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES			###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High			1.325	0.25	###	###
Year Low			0.25	###	###	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High			1.325	0.25	###	###
52Week Low			0.25	###	###	###

Fundamental News for ICT Options

Score Company ICT for Ownership

Ctr	Links	Date	News	Score
1	an >	2022-12-12	^{2023-02-07 12:28 GMT,} Name change Change of Company Code (ICT) > (NXD)	0
iCollege Limited... New Code (NXD) Nexted Group Limited
2	< an >	2022-12-09	^{2025-03-21 05:50 GMT,} Price Closed at $1.215	4
Price range $0.007 -> $10.88, for Dates 1996-Jul-01 Mon -> 2022-Dec-09 Fri
3	< an	2014-04-11	^{2019-06-10 14:28 GMT,} Name change Change of Company Code (DGI ) > (ICT )	0
Old Code(DGI) DGI Holdings Limited... iCollege Limited

News Options owned by ICT Warrants

No OPTIONS for company (ICT) ICOLLEGE LIMITED.

Options Warrants owned by ICT Charting

No Warrants for company (ICT) ICOLLEGE LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (ICT) ICOLLEGE LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	10.88	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for ICT

Weekly Format Enhanced Daily Prices for ICT Basic

End of day Prices (Enhanced format),

last 120 Days for (ICT) ICOLLEGE LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.008
2022-Dec-09 Fri	1.23	1.23	1.2	###	66,847	###	-1.2	###	-151.9
2022-Dec-08 Thu	1.21	###	1.2	1.21	154,225	186,226	###	75.9	-151.3
2022-Dec-07 Wed	1.25	1.26	1.2	1.21	217,682	267,748	###	15.9	-151.3
2022-Dec-06 Tue	1.25	1.26	###	1.245	###	###	###	###	-155.6
2022-Dec-05 Mon	1.27	1.27	1.22	1.26	###	80,845	-0.8	###	-157.5
2022-Dec-02 Fri	1.25	1.26	1.22	1.26	###	151,726	###	74.0	-157.5
2022-Nov-21 Mon	0.255	0.26	0.25	0.255	606,081	154,550	###	###	-31.9
2022-Nov-18 Fri	0.26	###	0.245	0.25	###	###	-3.8	###	-31.3
2022-Nov-17 Thu	###	0.255	###	0.25	###	687,828	6.4	96.1	-31.3
2022-Nov-16 Wed	0.23	0.24	0.23	0.24	###	387,959	4.3	92.5	###
2022-Nov-15 Tue	###	0.23	###	0.23	2,162,529	###	7.0	95.5	-28.8
2022-Nov-14 Mon	0.225	0.225	###	0.225	###	###	###	70.5	-28.1
2022-Nov-11 Fri	0.22	0.225	0.22	0.225	###	596,782	2.3	###	-28.1
2022-Nov-10 Thu	0.22	0.225	0.22	0.225	257,884	57,379	2.3	86.7	-28.1
2022-Nov-09 Wed	0.225	0.225	0.2225	0.225	###	51,856	###	###	-28.1
2022-Nov-08 Tue	0.22	0.2275	0.22	0.225	###	###	2.3	84.2	-28.1
2022-Nov-07 Mon	###	0.225	###	0.225	674,278	148,341	4.7	###	-28.1
2022-Nov-04 Fri	0.2225	0.225	###	0.22	116,952	25,729	-1.1	###	-27.5
2022-Nov-03 Thu	0.22	0.2275	0.22	0.22	###	901,826	###	69.6	-27.5
2022-Nov-02 Wed	0.22	0.225	0.22	0.22	548,242	121,983	###	###	-27.5
2022-Nov-01 Tue	0.22	0.2225	0.22	0.22	###	###	###	57.7	-27.5
2022-Oct-31 Mon	0.225	0.225	0.22	0.225	615,551	###	###	###	-28.1
2022-Oct-28 Fri	0.23	0.23	0.225	0.23	393,151	89,441	###	###	-28.8
2022-Oct-27 Thu	0.225	0.225	###	0.225	###	###	###	66.3	-28.1
2022-Oct-26 Wed	0.23	0.23	0.22	0.23	1,898,142	427,081	###	###	-28.8
2022-Oct-25 Tue	0.24	0.24	0.23	###	###	1,911,842	-2.1	24.4	-29.4
2022-Oct-24 Mon	0.25	0.25	###	0.24	###	1,100,957	###	###	###
2022-Oct-21 Fri	0.23	0.25	0.23	0.245	###	###	6.5	###	-30.6
2022-Oct-20 Thu	0.22	0.22	0.22	0.22	514,983	###	###	79.0	-27.5
2022-Oct-19 Wed	0.225	0.23	0.22	0.22	###	439,877	-2.2	17.9	-27.5
2022-Oct-18 Tue	0.23	###	0.23	###	805,286	187,228	2.2	###	-29.4
2022-Oct-17 Mon	0.23	0.23	0.2225	0.23	###	433,343	###	73.7	-28.8
2022-Oct-14 Fri	###	0.23	0.2125	0.23	###	484,826	7.0	96.9	-28.8
2022-Oct-13 Thu	###	###	###	###	955,584	200,672	4.9	93.5	-26.9
2022-Oct-12 Wed	0.21	0.21	0.2075	0.21	545,354	113,842	###	###	-26.3
2022-Oct-11 Tue	0.21	0.21	###	0.21	###	###	###	77.2	-26.3
2022-Oct-10 Mon	0.22	0.225	###	0.22	1,073,775	###	###	###	-27.5
2022-Oct-07 Fri	###	0.24	0.225	0.23	###	###	-2.1	###	-28.8
2022-Oct-06 Thu	0.22	###	0.22	0.23	2,245,372	510,822	4.5	###	-28.8
2022-Oct-05 Wed	0.22	0.2225	###	0.2225	###	404,443	###	71.7	-27.8
2022-Oct-04 Tue	###	###	###	###	1,105,871	###	4.9	###	-26.9
2022-Oct-03 Mon	0.21	0.21	0.2	###	1,116,788	228,941	-2.4	28.6	-25.6
2022-Sep-30 Fri	0.21	###	0.2025	###	1,784,422	###	2.4	###	-26.9
2022-Sep-29 Thu	###	0.22	###	0.21	1,698,156	360,858	###	###	-26.3
2022-Sep-28 Wed	###	0.225	###	###	2,754,878	###	-4.7	12.7	-25.6
2022-Sep-27 Tue	0.21	0.22	###	###	2,578,655	###	2.4	81.1	-26.9
2022-Sep-26 Mon	###	0.21	###	0.21	1,633,641	338,980	###	###	-26.3
2022-Sep-23 Fri	###	###	###	0.21	###	###	-2.3	33.7	-26.3
2022-Sep-21 Wed	0.21	0.21	0.2	0.21	###	583,454	###	77.5	-26.3
2022-Sep-20 Tue	0.22	0.225	###	###	###	711,176	-2.3	21.9	-26.9
2022-Sep-19 Mon	###	0.23	###	0.22	###	###	###	###	-27.5
2022-Sep-16 Fri	###	0.2175	###	0.21	###	1,873,149	###	###	-26.3
2022-Sep-15 Thu	###	###	###	###	1,248,270	###	###	84.3	-24.4
2022-Sep-14 Wed	0.185	0.1925	0.185	###	9,674,359	###	###	78.9	-23.8
2022-Sep-13 Tue	0.185	###	0.185	###	6,761,528	###	###	###	-23.8
2022-Sep-12 Mon	###	0.2	0.185	0.185	7,537,879	1,451,041	###	21.6	-23.1
2022-Sep-09 Fri	###	###	0.185	###	2,133,725	400,073	###	60.6	-23.8
2022-Sep-08 Thu	0.185	0.1925	0.185	###	###	556,644	###	81.8	-23.8
2022-Sep-07 Wed	###	###	0.175	###	###	1,488,254	5.6	###	-23.8
2022-Sep-06 Tue	0.175	0.175	###	0.175	###	1,613,770	###	###	-21.9
2022-Sep-05 Mon	0.175	0.185	0.1675	0.175	###	###	###	###	-21.9
2022-Sep-02 Fri	###	0.175	###	0.175	2,373,444	397,551	9.4	###	-21.9
2022-Sep-01 Thu	###	###	0.1575	###	###	###	3.1	###	-20.6
2022-Aug-31 Wed	###	###	###	###	627,549	###	###	58.1	-20.0
2022-Aug-30 Tue	0.155	0.155	0.1525	0.155	749,120	115,177	###	60.9	-19.4
2022-Aug-29 Mon	###	###	0.155	0.155	3,633,527	###	###	8.5	-19.4
2022-Aug-26 Fri	###	###	###	###	2,592,651	###	3.1	###	-20.6
2022-Aug-25 Thu	###	###	###	###	###	###	###	95.4	-20.0
2022-Aug-24 Wed	###	0.155	###	###	###	664,055	###	63.3	-18.8
2022-Aug-23 Tue	###	0.1525	0.1475	###	###	258,970	###	###	-18.8
2022-Aug-22 Mon	0.145	0.1525	###	###	3,010,279	440,253	3.4	###	-18.8
2022-Aug-19 Fri	0.145	0.1475	###	0.145	###	469,147	###	###	-18.1
2022-Aug-18 Thu	###	###	0.1325	0.145	5,984,252	845,275	###	96.6	-18.1
2022-Aug-17 Wed	###	###	###	###	1,387,984	187,377	3.8	93.3	-16.9
2022-Aug-16 Tue	###	###	###	###	137,386	###	###	73.0	-16.3
2022-Aug-15 Mon	###	###	###	###	306,678	###	###	###	-16.3
2022-Aug-12 Fri	###	0.1325	###	###	937,670	###	###	###	-16.3
2022-Aug-11 Thu	###	###	###	###	###	97,981	###	###	-16.3
2022-Aug-10 Wed	0.1375	###	0.1275	###	###	###	-5.5	###	-16.3
2022-Aug-09 Tue	###	###	###	###	###	426,987	###	###	-16.9
2022-Aug-08 Mon	###	###	###	###	450,920	###	###	###	-16.9
2022-Aug-05 Fri	###	0.145	###	###	292,687	40,976	-3.6	9.9	-16.9
2022-Aug-04 Thu	###	0.145	###	###	507,452	71,043	-3.6	13.2	-16.9
2022-Aug-03 Wed	###	0.145	###	###	###	127,824	###	63.0	-17.5
2022-Aug-02 Tue	###	0.145	0.1375	###	783,185	110,624	###	70.0	-17.5
2022-Aug-01 Mon	0.145	0.145	###	###	996,920	###	###	9.0	-16.9
2022-Jul-29 Fri	###	###	###	0.145	###	###	3.6	87.9	-18.1
2022-Jul-28 Thu	###	###	0.125	###	###	131,873	3.8	###	-16.9
2022-Jul-27 Wed	###	###	###	###	2,180,943	283,522	###	65.7	-16.3
2022-Jul-26 Tue	###	###	###	###	###	38,748	3.8	###	-16.9
2022-Jul-25 Mon	###	###	###	###	###	7,977	###	74.1	-16.3
2022-Jul-22 Fri	###	###	###	###	###	189,646	###	67.3	-16.3
2022-Jul-21 Thu	###	###	0.125	###	###	299,276	###	###	-16.3
2022-Jul-20 Wed	0.125	###	0.125	###	###	###	###	88.5	-16.3
2022-Jul-19 Tue	0.125	0.125	0.125	0.125	###	23,648	###	###	-15.6
2022-Jul-18 Mon	###	###	0.125	0.125	###	33,023	-3.8	11.3	-15.6
2022-Jul-15 Fri	0.125	###	###	###	###	###	###	###	-16.3
2022-Jul-14 Thu	0.125	###	0.125	0.125	###	###	###	61.6	-15.6
2022-Jul-13 Wed	###	###	0.125	###	###	452,620	###	###	-16.3
2022-Jul-12 Tue	###	###	0.125	0.125	###	###	-3.8	###	-15.6
2022-Jul-11 Mon	###	0.1375	0.1325	###	###	###	###	82.2	-16.9
2022-Jul-08 Fri	###	###	###	###	3,405,881	###	###	60.8	-17.5
2022-Jul-07 Thu	###	###	###	###	###	###	###	68.5	-17.5
2022-Jul-06 Wed	0.145	0.145	###	###	###	316,723	-3.4	17.8	-17.5
2022-Jul-05 Tue	###	0.145	###	0.145	3,827,023	###	###	###	-18.1
2022-Jul-04 Mon	###	###	###	###	###	518,579	###	66.3	-16.3
2022-Jul-01 Fri	###	###	###	###	1,869,672	###	###	62.9	-16.3
2022-Jun-30 Thu	0.125	###	0.125	###	2,747,520	###	###	###	-16.3
2022-Jun-29 Wed	###	###	0.125	###	###	88,945	###	71.9	-16.3
2022-Jun-28 Tue	###	###	0.125	###	###	807,351	###	###	-16.3
2022-Jun-27 Mon	0.1175	###	###	###	###	###	2.1	###	###
2022-Jun-24 Fri	0.1125	###	###	###	568,156	###	2.2	###	-14.4
2022-Jun-23 Thu	###	###	###	###	###	###	###	###	-13.8
2022-Jun-22 Wed	###	###	###	###	0				-14.4
2022-Jun-21 Tue	###	###	###	###	240,175	###	4.5	###	-14.4
2022-Jun-20 Mon	###	###	###	###	88,170	###	###	78.2	-13.8
2022-Jun-17 Fri	###	###	###	###	2,513,288	###	###	89.0	-13.8
2022-Jun-16 Thu	0.1125	0.1125	###	###	###	###	-2.2	24.1	-13.8
2022-Jun-15 Wed	###	###	###	###	776,077	83,428	###	78.5	-13.8
2022-Jun-14 Tue	###	###	0.1075	###	3,156,924	###	###	75.0	-13.8

Enhanced Basic Format Daily Prices for ICT Bottom

Basic Prices for ICT

Server processing from 2025-05-09 02:04:29 thru 2025-05-09 02:04:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000