eg: Prices for BHP
Currently Fri 25-Mar-21 12:36:59 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(ICT) ICOLLEGE LIMITED home page...
TOC Company Info for ICT Fundamental 
| Listing Code | ICT |
| Listing Name | ICOLLEGE LIMITED |
| GICS Sector | Consumer Services |
| Company Listing | ASX listed company as at Fri Dec 09 12:49:43 AEDT 2022 |
| ISIN Name | INCITEC LIMITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000ICT2 |
Maximum Price date available .. Thursday 20th March 2025
Latest price with VOLUME for ICT .. Friday 9th December 2022
ICT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Dec 09 12:49:43 AEDT 2022
Company Fundamental Data News More Historic Detail for Company ICT
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | 1.245 | 0.22 | ### | 0.145 | ||
| MARKET CAP | ### | ### | ### | ### | ||
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ||||||
| Earnings/Share (EPS) | ### | ### | ### | ### | ||
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ||
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | 1.325 | 0.25 | ### | ### | ||
| Year Low | 0.25 | ### | ### | ### | ||
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | 1.325 | 0.25 | ### | ### | ||
| 52Week Low | 0.25 | ### | ### | ### |
Fundamental News for ICT Options Score Company ICT for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2022-12-12 | 2023-02-07 12:28 GMT, Name change Change of Company Code (ICT) > (NXD) | 0 |
| iCollege Limited... New Code (NXD) Nexted Group Limited |
||||
| 2 | < an > | 2022-12-09 | 2025-03-20 20:06 GMT, Price Closed at $1.215 | 4 |
| Price range $0.007 -> $10.88, for Dates 1996-Jul-01 Mon -> 2022-Dec-09 Fri |
||||
| 3 | < an | 2014-04-11 | 2019-06-10 14:28 GMT, Name change Change of Company Code (DGI ) > (ICT ) | 0 |
| Old Code(DGI) DGI Holdings Limited... iCollege Limited |
||||
News Options owned by ICT Warrants No OPTIONS for company (ICT) ICOLLEGE LIMITED.
Options Warrants owned by ICT Charting No Warrants for company (ICT) ICOLLEGE LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (ICT) ICOLLEGE LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for ICT, compared with All Ords (ASX)
- Max chart for ICT (float)
- BigCharts for ICT (BigCharts)
- Google stats for ICT (Google)
- Max chart for ICT, compared with All Ords (Yahoo)
- Detailed Technical Analysis for ICT (Yahoo)
- Financial Highlights for ICT (Reuters)
- Company Announcements, Last 6 months for ICT (ASX)
- Upcoming Company Events for ICT (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 1 0.0 MAX 10.88 ### ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for ICT
Weekly Format Enhanced Daily Prices for ICT Basic
last 120 Days for (ICT) ICOLLEGE LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.0082022-Dec-09 Fri 1.23 1.23 1.2 ### 66,847 ### -1.2 ### -151.9 2022-Dec-08 Thu 1.21 ### 1.2 1.21 154,225 186,226 ### 75.9 -151.3 2022-Dec-07 Wed 1.25 1.26 1.2 1.21 217,682 267,748 ### 15.9 -151.3 2022-Dec-06 Tue 1.25 1.26 ### 1.245 ### ### ### ### -155.6 2022-Dec-05 Mon 1.27 1.27 1.22 1.26 ### 80,845 -0.8 ### -157.5 2022-Dec-02 Fri 1.25 1.26 1.22 1.26 ### 151,726 ### 74.0 -157.5 2022-Nov-21 Mon 0.255 0.26 0.25 0.255 606,081 154,550 ### ### -31.9 2022-Nov-18 Fri 0.26 ### 0.245 0.25 ### ### -3.8 ### -31.3 2022-Nov-17 Thu ### 0.255 ### 0.25 ### 687,828 6.4 96.1 -31.3 2022-Nov-16 Wed 0.23 0.24 0.23 0.24 ### 387,959 4.3 92.5 ### 2022-Nov-15 Tue ### 0.23 ### 0.23 2,162,529 ### 7.0 95.5 -28.8 2022-Nov-14 Mon 0.225 0.225 ### 0.225 ### ### ### 70.5 -28.1 2022-Nov-11 Fri 0.22 0.225 0.22 0.225 ### 596,782 2.3 ### -28.1 2022-Nov-10 Thu 0.22 0.225 0.22 0.225 257,884 57,379 2.3 86.7 -28.1 2022-Nov-09 Wed 0.225 0.225 0.2225 0.225 ### 51,856 ### ### -28.1 2022-Nov-08 Tue 0.22 0.2275 0.22 0.225 ### ### 2.3 84.2 -28.1 2022-Nov-07 Mon ### 0.225 ### 0.225 674,278 148,341 4.7 ### -28.1 2022-Nov-04 Fri 0.2225 0.225 ### 0.22 116,952 25,729 -1.1 ### -27.5 2022-Nov-03 Thu 0.22 0.2275 0.22 0.22 ### 901,826 ### 69.6 -27.5 2022-Nov-02 Wed 0.22 0.225 0.22 0.22 548,242 121,983 ### ### -27.5 2022-Nov-01 Tue 0.22 0.2225 0.22 0.22 ### ### ### 57.7 -27.5 2022-Oct-31 Mon 0.225 0.225 0.22 0.225 615,551 ### ### ### -28.1 2022-Oct-28 Fri 0.23 0.23 0.225 0.23 393,151 89,441 ### ### -28.8 2022-Oct-27 Thu 0.225 0.225 ### 0.225 ### ### ### 66.3 -28.1 2022-Oct-26 Wed 0.23 0.23 0.22 0.23 1,898,142 427,081 ### ### -28.8 2022-Oct-25 Tue 0.24 0.24 0.23 ### ### 1,911,842 -2.1 24.4 -29.4 2022-Oct-24 Mon 0.25 0.25 ### 0.24 ### 1,100,957 ### ### ### 2022-Oct-21 Fri 0.23 0.25 0.23 0.245 ### ### 6.5 ### -30.6 2022-Oct-20 Thu 0.22 0.22 0.22 0.22 514,983 ### ### 79.0 -27.5 2022-Oct-19 Wed 0.225 0.23 0.22 0.22 ### 439,877 -2.2 17.9 -27.5 2022-Oct-18 Tue 0.23 ### 0.23 ### 805,286 187,228 2.2 ### -29.4 2022-Oct-17 Mon 0.23 0.23 0.2225 0.23 ### 433,343 ### 73.7 -28.8 2022-Oct-14 Fri ### 0.23 0.2125 0.23 ### 484,826 7.0 96.9 -28.8 2022-Oct-13 Thu ### ### ### ### 955,584 200,672 4.9 93.5 -26.9 2022-Oct-12 Wed 0.21 0.21 0.2075 0.21 545,354 113,842 ### ### -26.3 2022-Oct-11 Tue 0.21 0.21 ### 0.21 ### ### ### 77.2 -26.3 2022-Oct-10 Mon 0.22 0.225 ### 0.22 1,073,775 ### ### ### -27.5 2022-Oct-07 Fri ### 0.24 0.225 0.23 ### ### -2.1 ### -28.8 2022-Oct-06 Thu 0.22 ### 0.22 0.23 2,245,372 510,822 4.5 ### -28.8 2022-Oct-05 Wed 0.22 0.2225 ### 0.2225 ### 404,443 ### 71.7 -27.8 2022-Oct-04 Tue ### ### ### ### 1,105,871 ### 4.9 ### -26.9 2022-Oct-03 Mon 0.21 0.21 0.2 ### 1,116,788 228,941 -2.4 28.6 -25.6 2022-Sep-30 Fri 0.21 ### 0.2025 ### 1,784,422 ### 2.4 ### -26.9 2022-Sep-29 Thu ### 0.22 ### 0.21 1,698,156 360,858 ### ### -26.3 2022-Sep-28 Wed ### 0.225 ### ### 2,754,878 ### -4.7 12.7 -25.6 2022-Sep-27 Tue 0.21 0.22 ### ### 2,578,655 ### 2.4 81.1 -26.9 2022-Sep-26 Mon ### 0.21 ### 0.21 1,633,641 338,980 ### ### -26.3 2022-Sep-23 Fri ### ### ### 0.21 ### ### -2.3 33.7 -26.3 2022-Sep-21 Wed 0.21 0.21 0.2 0.21 ### 583,454 ### 77.5 -26.3 2022-Sep-20 Tue 0.22 0.225 ### ### ### 711,176 -2.3 21.9 -26.9 2022-Sep-19 Mon ### 0.23 ### 0.22 ### ### ### ### -27.5 2022-Sep-16 Fri ### 0.2175 ### 0.21 ### 1,873,149 ### ### -26.3 2022-Sep-15 Thu ### ### ### ### 1,248,270 ### ### 84.3 -24.4 2022-Sep-14 Wed 0.185 0.1925 0.185 ### 9,674,359 ### ### 78.9 -23.8 2022-Sep-13 Tue 0.185 ### 0.185 ### 6,761,528 ### ### ### -23.8 2022-Sep-12 Mon ### 0.2 0.185 0.185 7,537,879 1,451,041 ### 21.6 -23.1 2022-Sep-09 Fri ### ### 0.185 ### 2,133,725 400,073 ### 60.6 -23.8 2022-Sep-08 Thu 0.185 0.1925 0.185 ### ### 556,644 ### 81.8 -23.8 2022-Sep-07 Wed ### ### 0.175 ### ### 1,488,254 5.6 ### -23.8 2022-Sep-06 Tue 0.175 0.175 ### 0.175 ### 1,613,770 ### ### -21.9 2022-Sep-05 Mon 0.175 0.185 0.1675 0.175 ### ### ### ### -21.9 2022-Sep-02 Fri ### 0.175 ### 0.175 2,373,444 397,551 9.4 ### -21.9 2022-Sep-01 Thu ### ### 0.1575 ### ### ### 3.1 ### -20.6 2022-Aug-31 Wed ### ### ### ### 627,549 ### ### 58.1 -20.0 2022-Aug-30 Tue 0.155 0.155 0.1525 0.155 749,120 115,177 ### 60.9 -19.4 2022-Aug-29 Mon ### ### 0.155 0.155 3,633,527 ### ### 8.5 -19.4 2022-Aug-26 Fri ### ### ### ### 2,592,651 ### 3.1 ### -20.6 2022-Aug-25 Thu ### ### ### ### ### ### ### 95.4 -20.0 2022-Aug-24 Wed ### 0.155 ### ### ### 664,055 ### 63.3 -18.8 2022-Aug-23 Tue ### 0.1525 0.1475 ### ### 258,970 ### ### -18.8 2022-Aug-22 Mon 0.145 0.1525 ### ### 3,010,279 440,253 3.4 ### -18.8 2022-Aug-19 Fri 0.145 0.1475 ### 0.145 ### 469,147 ### ### -18.1 2022-Aug-18 Thu ### ### 0.1325 0.145 5,984,252 845,275 ### 96.6 -18.1 2022-Aug-17 Wed ### ### ### ### 1,387,984 187,377 3.8 93.3 -16.9 2022-Aug-16 Tue ### ### ### ### 137,386 ### ### 73.0 -16.3 2022-Aug-15 Mon ### ### ### ### 306,678 ### ### ### -16.3 2022-Aug-12 Fri ### 0.1325 ### ### 937,670 ### ### ### -16.3 2022-Aug-11 Thu ### ### ### ### ### 97,981 ### ### -16.3 2022-Aug-10 Wed 0.1375 ### 0.1275 ### ### ### -5.5 ### -16.3 2022-Aug-09 Tue ### ### ### ### ### 426,987 ### ### -16.9 2022-Aug-08 Mon ### ### ### ### 450,920 ### ### ### -16.9 2022-Aug-05 Fri ### 0.145 ### ### 292,687 40,976 -3.6 9.9 -16.9 2022-Aug-04 Thu ### 0.145 ### ### 507,452 71,043 -3.6 13.2 -16.9 2022-Aug-03 Wed ### 0.145 ### ### ### 127,824 ### 63.0 -17.5 2022-Aug-02 Tue ### 0.145 0.1375 ### 783,185 110,624 ### 70.0 -17.5 2022-Aug-01 Mon 0.145 0.145 ### ### 996,920 ### ### 9.0 -16.9 2022-Jul-29 Fri ### ### ### 0.145 ### ### 3.6 87.9 -18.1 2022-Jul-28 Thu ### ### 0.125 ### ### 131,873 3.8 ### -16.9 2022-Jul-27 Wed ### ### ### ### 2,180,943 283,522 ### 65.7 -16.3 2022-Jul-26 Tue ### ### ### ### ### 38,748 3.8 ### -16.9 2022-Jul-25 Mon ### ### ### ### ### 7,977 ### 74.1 -16.3 2022-Jul-22 Fri ### ### ### ### ### 189,646 ### 67.3 -16.3 2022-Jul-21 Thu ### ### 0.125 ### ### 299,276 ### ### -16.3 2022-Jul-20 Wed 0.125 ### 0.125 ### ### ### ### 88.5 -16.3 2022-Jul-19 Tue 0.125 0.125 0.125 0.125 ### 23,648 ### ### -15.6 2022-Jul-18 Mon ### ### 0.125 0.125 ### 33,023 -3.8 11.3 -15.6 2022-Jul-15 Fri 0.125 ### ### ### ### ### ### ### -16.3 2022-Jul-14 Thu 0.125 ### 0.125 0.125 ### ### ### 61.6 -15.6 2022-Jul-13 Wed ### ### 0.125 ### ### 452,620 ### ### -16.3 2022-Jul-12 Tue ### ### 0.125 0.125 ### ### -3.8 ### -15.6 2022-Jul-11 Mon ### 0.1375 0.1325 ### ### ### ### 82.2 -16.9 2022-Jul-08 Fri ### ### ### ### 3,405,881 ### ### 60.8 -17.5 2022-Jul-07 Thu ### ### ### ### ### ### ### 68.5 -17.5 2022-Jul-06 Wed 0.145 0.145 ### ### ### 316,723 -3.4 17.8 -17.5 2022-Jul-05 Tue ### 0.145 ### 0.145 3,827,023 ### ### ### -18.1 2022-Jul-04 Mon ### ### ### ### ### 518,579 ### 66.3 -16.3 2022-Jul-01 Fri ### ### ### ### 1,869,672 ### ### 62.9 -16.3 2022-Jun-30 Thu 0.125 ### 0.125 ### 2,747,520 ### ### ### -16.3 2022-Jun-29 Wed ### ### 0.125 ### ### 88,945 ### 71.9 -16.3 2022-Jun-28 Tue ### ### 0.125 ### ### 807,351 ### ### -16.3 2022-Jun-27 Mon 0.1175 ### ### ### ### ### 2.1 ### ### 2022-Jun-24 Fri 0.1125 ### ### ### 568,156 ### 2.2 ### -14.4 2022-Jun-23 Thu ### ### ### ### ### ### ### ### -13.8 2022-Jun-22 Wed ### ### ### ### 0 -14.4 2022-Jun-21 Tue ### ### ### ### 240,175 ### 4.5 ### -14.4 2022-Jun-20 Mon ### ### ### ### 88,170 ### ### 78.2 -13.8 2022-Jun-17 Fri ### ### ### ### 2,513,288 ### ### 89.0 -13.8 2022-Jun-16 Thu 0.1125 0.1125 ### ### ### ### -2.2 24.1 -13.8 2022-Jun-15 Wed ### ### ### ### 776,077 83,428 ### 78.5 -13.8 2022-Jun-14 Tue ### ### 0.1075 ### 3,156,924 ### ### 75.0 -13.8 Enhanced Basic Format Daily Prices for ICT Bottom Basic Prices for ICT
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-03-21 12:36:59 thru 2025-03-21 12:36:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000