Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 21-Oct-26 11:19:45 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ICT) ICOLLEGE LIMITED home page...

     Prev Section TOC    Company Info for ICT    Fundamental Next Section
Listing Code ICT
Listing Name ICOLLEGE LIMITED
GICS Sector Consumer Services
Company Listing ASX listed company as at Sat Oct 23 12:50:11 AEDT 2021
ISIN Name INCITEC LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ICT2


Maximum Price date available .. Friday 22nd October 2021
Latest price with VOLUME for ICT .. Friday 22nd October 2021

ICT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 23 12:50:11 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ICT
DATE ### ### 2021-07-28 ### ###
SHARE PRICE 0.125 ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ###
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low 0.087 0.045 0.029 0.029 0.029
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low 0.087 0.045 0.029 0.029 0.029

     Prev Section Fundamental    News for ICT    Options Next Section

Score Company ICT for Ownership
CtrLinksDateNewsScore
1 an >2021-10-22  2021-10-25 01:23 GMT, Price
Closed at $0.135
5
Price range $0.007 -> $10.88, for Dates 1996-Jul-01 Mon -> 2021-Oct-22 Fri
 
2< an 2014-04-11  2019-06-10 14:28 GMT, Name change
Change of Company Code (DGI ) > (ICT )
0
Old Code(DGI) DGI Holdings Limited... iCollege Limited
 

     Prev Section News    Options owned by ICT    Warrants Next Section
No OPTIONS for company (ICT) ICOLLEGE LIMITED.
     Prev Section Options    Warrants owned by ICT    Charting Next Section
No Warrants for company (ICT) ICOLLEGE LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ICT) ICOLLEGE LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 10.88 12,031,155 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ICT

     Prev Section Weekly    Format Enhanced Daily Prices for ICT    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ICT) ICOLLEGE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.001
2021-Oct-22 Fri ### ### ### ### 747,386 99,028 3.8 ### ###
2021-Oct-21 Thu 0.125 ### 0.125 ### ### 92,847 ### 97.9 ###
2021-Oct-20 Wed ### ### ### ### ### 47,956 ### 69.0 ###
2021-Oct-19 Tue ### ### ### ### ### ### ### 64.5 140.0
2021-Oct-18 Mon ### ### ### ### ### ### ### 90.1 140.0
2021-Oct-15 Fri ### ### ### ### ### ### ### 64.0 140.0
2021-Oct-14 Thu ### ### ### ### 383,079 ### ### 60.8 140.0
2021-Oct-13 Wed ### ### ### ### 16,921 ### ### 61.2 140.0
2021-Oct-12 Tue ### ### ### ### 104,523 13,849 3.8 93.4 ###
2021-Oct-11 Mon ### ### ### ### 551,172 75,786 ### ### 140.0
2021-Oct-08 Fri ### ### ### ### ### 44,371 ### ### 140.0
2021-Oct-07 Thu ### ### ### ### 234,145 ### ### ### 140.0
2021-Oct-06 Wed ### ### ### ### ### 25,685 ### ### 140.0
2021-Oct-05 Tue ### ### ### ### 220,522 30,321 ### ### 140.0
2021-Oct-04 Mon 0.1375 ### 0.1375 ### ### 62,952 ### ### 140.0
2021-Oct-01 Fri 0.125 ### 0.125 ### ### 266,849 ### 98.2 ###
2021-Sep-30 Thu 0.125 ### 0.125 ### ### ### ### ### ###
2021-Sep-29 Wed ### ### 0.125 0.125 552,140 ### -3.8 10.1 125.0
2021-Sep-28 Tue 0.125 ### 0.125 0.125 361,527 ### ### ### 125.0
2021-Sep-27 Mon ### ### ### ### 298,681 36,588 ### ### 120.0
2021-Sep-24 Fri ### 0.125 ### ### ### 54,527 4.3 92.2 120.0
2021-Sep-23 Thu ### ### ### ### ### 29,229 ### 56.5 ###
2021-Sep-22 Wed ### ### ### ### ### ### -4.3 7.6 ###
2021-Sep-21 Tue ### ### ### ### 119,825 13,779 ### 55.1 ###
2021-Sep-20 Mon ### ### ### ### ### ### ### ### 120.0
2021-Sep-17 Fri ### ### ### ### 568,658 63,974 14.3 98.8 120.0
2021-Sep-16 Thu ### ### ### ### ### 35,142 ### 64.8 ###
2021-Sep-15 Wed ### ### ### ### 0 ###
2021-Sep-14 Tue ### ### ### ### 353,658 ### ### ### ###
2021-Sep-13 Mon ### ### ### ### 0 ###
2021-Sep-10 Fri ### ### ### ### 212,377 ### ### ### ###
2021-Sep-09 Thu ### 0.1075 ### ### 281,642 29,220 ### 84.6 ###
2021-Sep-08 Wed ### ### ### ### 23,088 2,481 -4.5 8.7 ###
2021-Sep-07 Tue ### ### ### ### ### 18,278 ### 66.3 ###
2021-Sep-06 Mon ### ### ### ### 0 ###
2021-Sep-03 Fri ### ### ### ### 57,350 6,451 -4.3 ### ###
2021-Sep-02 Thu ### ### ### ### 187,683 20,175 ### 65.9 ###
2021-Sep-01 Wed ### ### ### ### 0 ###
2021-Aug-31 Tue ### ### ### ### 0 ###
2021-Aug-30 Mon ### ### ### ### ### 8,824 ### ### ###
2021-Aug-27 Fri ### ### ### ### 42,223 ### ### 65.5 ###
2021-Aug-26 Thu ### ### ### ### ### ### -4.5 9.4 ###
2021-Aug-25 Wed ### ### ### ### 52,458 ### ### 62.3 ###
2021-Aug-24 Tue ### ### ### ### ### 35,885 ### ### ###
2021-Aug-23 Mon ### ### ### ### ### ### ### ### ###
2021-Aug-20 Fri ### ### ### ### ### ### -4.5 ### ###
2021-Aug-19 Thu ### ### ### ### ### ### -4.3 9.3 ###
2021-Aug-18 Wed ### ### ### ### 525,481 ### -4.3 ### ###
2021-Aug-17 Tue ### ### ### ### 207,576 23,352 ### ### ###
2021-Aug-16 Mon 0.125 0.125 ### ### ### 31,580 ### ### ###
2021-Aug-13 Fri ### ### ### ### ### 25,175 ### 2.4 120.0
2021-Aug-12 Thu ### ### ### 0.125 ### 110,155 ### ### 125.0
2021-Aug-11 Wed ### ### 0.125 ### ### ### ### ### ###
2021-Aug-10 Tue ### ### 0.125 0.125 ### 58,080 -3.8 10.0 125.0
2021-Aug-09 Mon 0.125 ### 0.125 ### ### ### ### 91.9 ###
2021-Aug-06 Fri 0.125 ### 0.125 ### 360,078 ### ### 90.1 ###
2021-Aug-05 Thu ### ### ### ### 459,049 57,381 ### ### ###
2021-Aug-04 Wed ### 0.125 ### 0.125 ### ### ### ### 125.0
2021-Aug-03 Tue ### 0.125 ### 0.125 561,026 67,323 ### ### 125.0
2021-Aug-02 Mon ### ### ### ### 778,021 85,582 ### 66.0 ###
2021-Jul-30 Fri ### ### ### ### 50,640 5,443 -4.5 9.7 ###
2021-Jul-29 Thu ### ### ### ### ### ### ### ### ###
2021-Jul-28 Wed ### ### ### ### 682,855 ### -4.5 ### ###
2021-Jul-27 Tue ### ### ### ### ### ### ### ### ###
2021-Jul-26 Mon ### ### ### ### ### 16,845 ### ### ###
2021-Jul-23 Fri ### ### ### ### ### ### ### 60.6 ###
2021-Jul-22 Thu ### ### ### ### 275,085 30,259 ### ### ###
2021-Jul-21 Wed ### ### ### ### 1,317,427 141,623 ### ### ###
2021-Jul-20 Tue ### ### ### ### 104,555 ### ### ### ###
2021-Jul-19 Mon ### ### ### ### ### ### -4.5 14.4 ###
2021-Jul-16 Fri ### ### ### ### 191,524 ### ### 61.7 ###
2021-Jul-15 Thu ### ### ### ### 367,088 ### ### ### ###
2021-Jul-14 Wed ### ### ### ### 418,942 46,083 ### ### ###
2021-Jul-13 Tue ### ### ### ### 144,286 ### ### ### ###
2021-Jul-12 Mon ### ### ### ### ### 10,350 ### ### ###
2021-Jul-09 Fri ### ### ### ### ### ### 4.5 94.4 ###
2021-Jul-08 Thu ### ### ### ### 0 ###
2021-Jul-07 Wed ### ### ### ### 202,783 ### ### ### ###
2021-Jul-06 Tue ### ### ### ### ### ### ### ### ###
2021-Jul-05 Mon ### ### ### ### 0 ###
2021-Jul-02 Fri ### ### ### ### 235,384 ### ### ### ###
2021-Jul-01 Thu ### ### ### ### ### ### ### 59.2 120.0
2021-Jun-30 Wed ### ### ### ### ### 66,952 4.3 88.0 120.0
2021-Jun-29 Tue ### 0.125 ### ### ### 43,744 ### 11.8 ###
2021-Jun-28 Mon ### ### ### ### 1,332,355 153,220 ### ### 120.0
2021-Jun-25 Fri ### ### ### ### 302,629 33,289 ### ### ###
2021-Jun-24 Thu ### ### ### ### 933,582 98,026 ### ### ###
2021-Jun-23 Wed ### ### ### ### ### ### ### 93.6 ###
2021-Jun-22 Tue ### ### ### ### 1,132,959 ### -4.5 ### ###
2021-Jun-21 Mon ### ### ### ### 937,471 100,778 ### ### ###
2021-Jun-18 Fri ### ### ### ### 645,245 70,976 ### ### ###
2021-Jun-17 Thu ### ### ### ### 724,243 ### ### 78.3 ###
2021-Jun-16 Wed ### ### ### ### 1,226,781 134,945 ### ### ###
2021-Jun-15 Tue ### ### ### ### ### ### 4.5 94.3 ###
2021-Jun-11 Fri ### ### ### ### ### 575 ### ### ###
2021-Jun-10 Thu ### ### ### ### ### 17,847 ### 10.3 ###
2021-Jun-09 Wed ### ### ### ### 0 120.0
2021-Jun-08 Tue ### ### ### ### ### 13,552 4.3 92.9 120.0
2021-Jun-07 Mon ### ### ### ### 190,223 21,875 ### ### ###
2021-Jun-04 Fri ### ### ### ### 1,194,852 134,420 -4.3 10.1 ###
2021-Jun-03 Thu ### ### ### ### 0 ###
2021-Jun-02 Wed ### ### ### ### ### ### ### 10.3 ###
2021-Jun-01 Tue ### ### ### ### ### ### ### ### 120.0
2021-May-31 Mon ### ### ### ### ### ### 4.3 91.9 120.0
2021-May-28 Fri ### ### ### ### ### 4,955 ### 60.6 ###
2021-May-27 Thu ### ### ### ### ### ### ### ### ###
2021-May-26 Wed ### ### ### ### ### ### ### ### 120.0
2021-May-25 Tue ### ### ### ### ### ### ### 65.0 120.0
2021-May-24 Mon ### ### ### ### 298,525 35,076 ### 69.2 120.0
2021-May-21 Fri ### ### ### ### ### 23,678 ### ### 120.0
2021-May-20 Thu ### ### ### ### ### 5,280 ### 59.5 120.0
2021-May-19 Wed ### ### ### ### 714,145 ### ### ### 120.0
2021-May-18 Tue ### ### ### ### 548,876 72,726 ### 64.2 ###
2021-May-17 Mon ### 0.125 ### 0.125 947,821 ### ### ### 125.0
2021-May-14 Fri ### ### ### ### 314,341 36,149 ### ### 120.0
2021-May-13 Thu ### ### ### ### ### 74,875 -4.3 13.8 ###
2021-May-12 Wed ### ### ### ### ### ### ### 71.8 ###
2021-May-11 Tue ### ### ### ### 386,675 ### 4.3 ### 120.0
2021-May-10 Mon ### ### ### ### ### 58,942 ### ### ###
2021-May-07 Fri ### ### ### 0.1175 ### ### -2.1 22.2 117.5
     Prev Section Enhanced    Basic Format Daily Prices for ICT    Bottom Next Section
Basic Prices for ICT
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-10-26 11:19:45 thru 2021-10-26 11:19:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000