Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 22-Dec-05 12:12:32 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ICT) ICOLLEGE LIMITED home page...

     Prev Section TOC    Company Info for ICT    Fundamental Next Section
Listing Code ICT
Listing Name ICOLLEGE LIMITED
GICS Sector Consumer Services
Company Listing ASX listed company as at Sat Dec 03 12:53:20 AEDT 2022
ISIN Name INCITEC LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ICT2


Maximum Price date available .. Friday 2nd December 2022
Latest price with VOLUME for ICT .. Friday 2nd December 2022

ICT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Dec 03 12:53:20 AEDT 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ICT
DATE ### ### ### ### ###
SHARE PRICE 1.245 0.22 ### 0.145 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 1.325 0.25 ### ### 0.145
Year Low 0.25 ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 1.325 0.25 ### ### 0.145
52Week Low 0.25 ### ### ### ###

     Prev Section Fundamental    News for ICT    Options Next Section

Score Company ICT for Ownership
CtrLinksDateNewsScore
1 an >2022-12-02  2022-12-03 13:18 GMT, Price
Closed at $1.26
4
Price range $0.007 -> $10.88, for Dates 1996-Jul-01 Mon -> 2022-Dec-02 Fri
 
2< an 2014-04-11  2019-06-10 14:28 GMT, Name change
Change of Company Code (DGI ) > (ICT )
0
Old Code(DGI) DGI Holdings Limited... iCollege Limited
 

     Prev Section News    Options owned by ICT    Warrants Next Section
No OPTIONS for company (ICT) ICOLLEGE LIMITED.
     Prev Section Options    Warrants owned by ICT    Charting Next Section
No Warrants for company (ICT) ICOLLEGE LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ICT) ICOLLEGE LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 10.88 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ICT

     Prev Section Weekly    Format Enhanced Daily Prices for ICT    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ICT) ICOLLEGE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.008
2022-Dec-02 Fri 1.25 1.26 1.22 1.26 ### 151,726 ### 74.0 -157.5
2022-Nov-21 Mon 0.255 0.26 0.25 0.255 606,081 154,550 ### ### -31.9
2022-Nov-18 Fri 0.26 ### 0.245 0.25 ### ### -3.8 ### -31.3
2022-Nov-17 Thu ### 0.255 ### 0.25 ### 687,828 6.4 96.1 -31.3
2022-Nov-16 Wed 0.23 0.24 0.23 0.24 ### 387,959 4.3 92.5 ###
2022-Nov-15 Tue ### 0.23 ### 0.23 2,162,529 ### 7.0 95.5 -28.8
2022-Nov-14 Mon 0.225 0.225 ### 0.225 ### ### ### 70.5 -28.1
2022-Nov-11 Fri 0.22 0.225 0.22 0.225 ### 596,782 2.3 ### -28.1
2022-Nov-10 Thu 0.22 0.225 0.22 0.225 257,884 57,379 2.3 86.7 -28.1
2022-Nov-09 Wed 0.225 0.225 0.2225 0.225 ### 51,856 ### ### -28.1
2022-Nov-08 Tue 0.22 0.2275 0.22 0.225 ### ### 2.3 84.2 -28.1
2022-Nov-07 Mon ### 0.225 ### 0.225 674,278 148,341 4.7 ### -28.1
2022-Nov-04 Fri 0.2225 0.225 ### 0.22 116,952 25,729 -1.1 ### -27.5
2022-Nov-03 Thu 0.22 0.2275 0.22 0.22 ### 901,826 ### 69.6 -27.5
2022-Nov-02 Wed 0.22 0.225 0.22 0.22 548,242 121,983 ### ### -27.5
2022-Nov-01 Tue 0.22 0.2225 0.22 0.22 ### ### ### 57.7 -27.5
2022-Oct-31 Mon 0.225 0.225 0.22 0.225 615,551 ### ### ### -28.1
2022-Oct-28 Fri 0.23 0.23 0.225 0.23 393,151 89,441 ### ### -28.8
2022-Oct-27 Thu 0.225 0.225 ### 0.225 ### ### ### 66.3 -28.1
2022-Oct-26 Wed 0.23 0.23 0.22 0.23 1,898,142 427,081 ### ### -28.8
2022-Oct-25 Tue 0.24 0.24 0.23 ### ### 1,911,842 -2.1 24.4 -29.4
2022-Oct-24 Mon 0.25 0.25 ### 0.24 ### 1,100,957 ### ### ###
2022-Oct-21 Fri 0.23 0.25 0.23 0.245 ### ### 6.5 ### -30.6
2022-Oct-20 Thu 0.22 0.22 0.22 0.22 514,983 ### ### 79.0 -27.5
2022-Oct-19 Wed 0.225 0.23 0.22 0.22 ### 439,877 -2.2 17.9 -27.5
2022-Oct-18 Tue 0.23 ### 0.23 ### 805,286 187,228 2.2 ### -29.4
2022-Oct-17 Mon 0.23 0.23 0.2225 0.23 ### 433,343 ### 73.7 -28.8
2022-Oct-14 Fri ### 0.23 0.2125 0.23 ### 484,826 7.0 96.9 -28.8
2022-Oct-13 Thu ### ### ### ### 955,584 200,672 4.9 93.5 -26.9
2022-Oct-12 Wed 0.21 0.21 0.2075 0.21 545,354 113,842 ### ### -26.3
2022-Oct-11 Tue 0.21 0.21 ### 0.21 ### ### ### 77.2 -26.3
2022-Oct-10 Mon 0.22 0.225 ### 0.22 1,073,775 ### ### ### -27.5
2022-Oct-07 Fri ### 0.24 0.225 0.23 ### ### -2.1 ### -28.8
2022-Oct-06 Thu 0.22 ### 0.22 0.23 2,245,372 510,822 4.5 ### -28.8
2022-Oct-05 Wed 0.22 0.2225 ### 0.2225 ### 404,443 ### 71.7 -27.8
2022-Oct-04 Tue ### ### ### ### 1,105,871 ### 4.9 ### -26.9
2022-Oct-03 Mon 0.21 0.21 0.2 ### 1,116,788 228,941 -2.4 28.6 -25.6
2022-Sep-30 Fri 0.21 ### 0.2025 ### 1,784,422 ### 2.4 ### -26.9
2022-Sep-29 Thu ### 0.22 ### 0.21 1,698,156 360,858 ### ### -26.3
2022-Sep-28 Wed ### 0.225 ### ### 2,754,878 ### -4.7 12.7 -25.6
2022-Sep-27 Tue 0.21 0.22 ### ### 2,578,655 ### 2.4 81.1 -26.9
2022-Sep-26 Mon ### 0.21 ### 0.21 1,633,641 338,980 ### ### -26.3
2022-Sep-23 Fri ### ### ### 0.21 ### ### -2.3 33.7 -26.3
2022-Sep-21 Wed 0.21 0.21 0.2 0.21 ### 583,454 ### 77.5 -26.3
2022-Sep-20 Tue 0.22 0.225 ### ### ### 711,176 -2.3 21.9 -26.9
2022-Sep-19 Mon ### 0.23 ### 0.22 ### ### ### ### -27.5
2022-Sep-16 Fri ### 0.2175 ### 0.21 ### 1,873,149 ### ### -26.3
2022-Sep-15 Thu ### ### ### ### 1,248,270 ### ### 84.3 -24.4
2022-Sep-14 Wed 0.185 0.1925 0.185 ### 9,674,359 ### ### 78.9 -23.8
2022-Sep-13 Tue 0.185 ### 0.185 ### 6,761,528 ### ### ### -23.8
2022-Sep-12 Mon ### 0.2 0.185 0.185 7,537,879 1,451,041 ### 21.6 -23.1
2022-Sep-09 Fri ### ### 0.185 ### 2,133,725 400,073 ### 60.6 -23.8
2022-Sep-08 Thu 0.185 0.1925 0.185 ### ### 556,644 ### 81.8 -23.8
2022-Sep-07 Wed ### ### 0.175 ### ### 1,488,254 5.6 ### -23.8
2022-Sep-06 Tue 0.175 0.175 ### 0.175 ### 1,613,770 ### ### -21.9
2022-Sep-05 Mon 0.175 0.185 0.1675 0.175 ### ### ### ### -21.9
2022-Sep-02 Fri ### 0.175 ### 0.175 2,373,444 397,551 9.4 ### -21.9
2022-Sep-01 Thu ### ### 0.1575 ### ### ### 3.1 ### -20.6
2022-Aug-31 Wed ### ### ### ### 627,549 ### ### 58.1 -20.0
2022-Aug-30 Tue 0.155 0.155 0.1525 0.155 749,120 115,177 ### 60.9 -19.4
2022-Aug-29 Mon ### ### 0.155 0.155 3,633,527 ### ### 8.5 -19.4
2022-Aug-26 Fri ### ### ### ### 2,592,651 ### 3.1 ### -20.6
2022-Aug-25 Thu ### ### ### ### ### ### ### 95.4 -20.0
2022-Aug-24 Wed ### 0.155 ### ### ### 664,055 ### 63.3 -18.8
2022-Aug-23 Tue ### 0.1525 0.1475 ### ### 258,970 ### ### -18.8
2022-Aug-22 Mon 0.145 0.1525 ### ### 3,010,279 440,253 3.4 ### -18.8
2022-Aug-19 Fri 0.145 0.1475 ### 0.145 ### 469,147 ### ### -18.1
2022-Aug-18 Thu ### ### 0.1325 0.145 5,984,252 845,275 ### 96.6 -18.1
2022-Aug-17 Wed ### ### ### ### 1,387,984 187,377 3.8 93.3 -16.9
2022-Aug-16 Tue ### ### ### ### 137,386 ### ### 73.0 -16.3
2022-Aug-15 Mon ### ### ### ### 306,678 ### ### ### -16.3
2022-Aug-12 Fri ### 0.1325 ### ### 937,670 ### ### ### -16.3
2022-Aug-11 Thu ### ### ### ### ### 97,981 ### ### -16.3
2022-Aug-10 Wed 0.1375 ### 0.1275 ### ### ### -5.5 ### -16.3
2022-Aug-09 Tue ### ### ### ### ### 426,987 ### ### -16.9
2022-Aug-08 Mon ### ### ### ### 450,920 ### ### ### -16.9
2022-Aug-05 Fri ### 0.145 ### ### 292,687 40,976 -3.6 9.9 -16.9
2022-Aug-04 Thu ### 0.145 ### ### 507,452 71,043 -3.6 13.2 -16.9
2022-Aug-03 Wed ### 0.145 ### ### ### 127,824 ### 63.0 -17.5
2022-Aug-02 Tue ### 0.145 0.1375 ### 783,185 110,624 ### 70.0 -17.5
2022-Aug-01 Mon 0.145 0.145 ### ### 996,920 ### ### 9.0 -16.9
2022-Jul-29 Fri ### ### ### 0.145 ### ### 3.6 87.9 -18.1
2022-Jul-28 Thu ### ### 0.125 ### ### 131,873 3.8 ### -16.9
2022-Jul-27 Wed ### ### ### ### 2,180,943 283,522 ### 65.7 -16.3
2022-Jul-26 Tue ### ### ### ### ### 38,748 3.8 ### -16.9
2022-Jul-25 Mon ### ### ### ### ### 7,977 ### 74.1 -16.3
2022-Jul-22 Fri ### ### ### ### ### 189,646 ### 67.3 -16.3
2022-Jul-21 Thu ### ### 0.125 ### ### 299,276 ### ### -16.3
2022-Jul-20 Wed 0.125 ### 0.125 ### ### ### ### 88.5 -16.3
2022-Jul-19 Tue 0.125 0.125 0.125 0.125 ### 23,648 ### ### -15.6
2022-Jul-18 Mon ### ### 0.125 0.125 ### 33,023 -3.8 11.3 -15.6
2022-Jul-15 Fri 0.125 ### ### ### ### ### ### ### -16.3
2022-Jul-14 Thu 0.125 ### 0.125 0.125 ### ### ### 61.6 -15.6
2022-Jul-13 Wed ### ### 0.125 ### ### 452,620 ### ### -16.3
2022-Jul-12 Tue ### ### 0.125 0.125 ### ### -3.8 ### -15.6
2022-Jul-11 Mon ### 0.1375 0.1325 ### ### ### ### 82.2 -16.9
2022-Jul-08 Fri ### ### ### ### 3,405,881 ### ### 60.8 -17.5
2022-Jul-07 Thu ### ### ### ### ### ### ### 68.5 -17.5
2022-Jul-06 Wed 0.145 0.145 ### ### ### 316,723 -3.4 17.8 -17.5
2022-Jul-05 Tue ### 0.145 ### 0.145 3,827,023 ### ### ### -18.1
2022-Jul-04 Mon ### ### ### ### ### 518,579 ### 66.3 -16.3
2022-Jul-01 Fri ### ### ### ### 1,869,672 ### ### 62.9 -16.3
2022-Jun-30 Thu 0.125 ### 0.125 ### 2,747,520 ### ### ### -16.3
2022-Jun-29 Wed ### ### 0.125 ### ### 88,945 ### 71.9 -16.3
2022-Jun-28 Tue ### ### 0.125 ### ### 807,351 ### ### -16.3
2022-Jun-27 Mon 0.1175 ### ### ### ### ### 2.1 ### ###
2022-Jun-24 Fri 0.1125 ### ### ### 568,156 ### 2.2 ### -14.4
2022-Jun-23 Thu ### ### ### ### ### ### ### ### -13.8
2022-Jun-22 Wed ### ### ### ### 0 -14.4
2022-Jun-21 Tue ### ### ### ### 240,175 ### 4.5 ### -14.4
2022-Jun-20 Mon ### ### ### ### 88,170 ### ### 78.2 -13.8
2022-Jun-17 Fri ### ### ### ### 2,513,288 ### ### 89.0 -13.8
2022-Jun-16 Thu 0.1125 0.1125 ### ### ### ### -2.2 24.1 -13.8
2022-Jun-15 Wed ### ### ### ### 776,077 83,428 ### 78.5 -13.8
2022-Jun-14 Tue ### ### 0.1075 ### 3,156,924 ### ### 75.0 -13.8
2022-Jun-10 Fri ### ### ### ### ### ### ### ### -14.4
2022-Jun-09 Thu 0.1175 ### ### ### 1,407,559 165,388 2.1 ### ###
2022-Jun-08 Wed ### ### ### ### 852,423 98,028 ### 71.8 -14.4
2022-Jun-07 Tue ### ### ### ### 1,071,353 ### ### ### -14.4
2022-Jun-06 Mon ### ### ### ### ### 12,559 4.3 94.9 ###
     Prev Section Enhanced    Basic Format Daily Prices for ICT    Bottom Next Section
Basic Prices for ICT
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-12-05 00:12:32 thru 2022-12-05 00:12:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000