Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 20-Dec-03 04:14:43 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ICT) ICOLLEGE LIMITED home page...

     Prev Section TOC    Company Info for ICT    Fundamental Next Section
Listing Code ICT
Listing Name ICOLLEGE LIMITED
GICS Sector Consumer Services
Company Listing ASX listed company as at Wed Dec 02 12:07:55 AEDT 2020
ISIN Name INCITEC LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ICT2


Maximum Price date available .. Wednesday 2nd December 2020
Latest price with VOLUME for ICT .. Tuesday 1st December 2020

ICT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Dec 02 12:07:55 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ICT
DATE ### ### 2020-09-29 ### ###
SHARE PRICE ### ### ### 0.057
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### 0.145 0.125 0.082
52Week Low 0.028 0.028 0.028 0.028

     Prev Section Fundamental    News for ICT    Options Next Section

Score Company ICT for Ownership
CtrLinksDateNewsScore
1 an >2020-10-23  2020-10-24 04:41 GMT, Price
Closed at $0.125
5
Price range $0.007 -> $10.88, for Dates 1996-Jul-01 Mon -> 2020-Oct-23 Fri
 
2< an 2014-04-11  2019-06-10 14:28 GMT, Name change
Change of Company Code (DGI ) > (ICT )
0
Old Code(DGI) DGI Holdings Limited... iCollege Limited
 

     Prev Section News    Options owned by ICT    Warrants Next Section
No OPTIONS for company (ICT) ICOLLEGE LIMITED.
     Prev Section Options    Warrants owned by ICT    Charting Next Section
No Warrants for company (ICT) ICOLLEGE LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ICT) ICOLLEGE LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 10.88 12,031,155 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ICT

     Prev Section Weekly    Format Enhanced Daily Prices for ICT    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ICT) ICOLLEGE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.005
2020-Dec-02 Wed ### ### ### ### 1,138,953 133,826 ### 70.3 -23.0
2020-Dec-01 Tue ### ### ### ### 1,383,579 ### ### ### -22.0
2020-Nov-30 Mon ### ### ### ### 0 -26.0
2020-Nov-27 Fri ### ### 0.125 ### ### 100,788 ### ### -26.0
2020-Nov-26 Thu ### ### ### ### ### 88,621 ### ### -27.0
2020-Nov-25 Wed ### ### 0.125 ### 1,671,452 217,288 ### ### -27.0
2020-Nov-24 Tue ### ### ### ### ### 482,185 ### ### -28.0
2020-Nov-23 Mon 0.125 ### ### ### 991,959 ### ### ### -26.0
2020-Nov-20 Fri 0.125 0.125 ### 0.125 ### ### ### 64.6 -25.0
2020-Nov-19 Thu ### ### 0.125 0.125 ### ### -3.8 ### -25.0
2020-Nov-18 Wed ### ### ### ### ### ### ### ### -26.0
2020-Nov-17 Tue ### ### 0.125 ### ### 246,228 ### ### -26.0
2020-Nov-16 Mon ### 0.125 ### 0.125 ### 76,170 ### 96.6 -25.0
2020-Nov-13 Fri ### ### ### ### ### 399,981 4.3 89.5 -24.0
2020-Nov-12 Thu ### ### ### ### ### 545,358 9.5 97.5 -23.0
2020-Nov-11 Wed ### ### ### ### 1,728,740 ### ### 62.9 -21.0
2020-Nov-10 Tue ### ### ### ### ### 406,829 ### ### -21.0
2020-Nov-09 Mon ### ### ### ### ### ### ### ### -23.0
2020-Nov-06 Fri ### ### ### ### ### 377,056 4.5 89.7 -23.0
2020-Nov-05 Thu 0.125 0.125 ### ### ### ### ### ### -24.0
2020-Nov-04 Wed ### ### 0.125 ### 438,743 ### ### 63.8 -26.0
2020-Nov-03 Tue 0.125 ### 0.125 0.125 ### 467,388 ### ### -25.0
2020-Nov-02 Mon ### ### ### ### 0 -24.0
2020-Oct-30 Fri ### ### ### ### 0 -24.0
2020-Oct-29 Thu ### ### ### ### ### ### ### ### -24.0
2020-Oct-28 Wed ### ### ### ### 688,523 77,458 ### ### -23.0
2020-Oct-27 Tue ### ### ### ### ### ### ### ### -23.0
2020-Oct-26 Mon 0.125 0.125 ### ### ### ### ### ### -23.0
2020-Oct-23 Fri ### 0.125 ### 0.125 ### ### ### ### -25.0
2020-Oct-22 Thu ### ### ### ### 1,922,284 ### ### ### -24.0
2020-Oct-21 Wed ### 0.125 ### ### 2,684,822 ### ### 96.5 -24.0
2020-Oct-20 Tue ### ### ### ### 527,871 56,746 ### ### -22.0
2020-Oct-19 Mon ### ### ### ### ### ### -4.5 11.4 -21.0
2020-Oct-16 Fri ### ### ### ### ### 23,151 4.5 ### -23.0
2020-Oct-15 Thu ### ### ### ### 1,258,057 ### ### 1.3 -21.0
2020-Oct-14 Wed ### 0.122 ### ### 936,688 ### ### ### -24.0
2020-Oct-13 Tue ### ### ### ### 2,618,029 294,528 ### 97.3 -24.0
2020-Oct-12 Mon ### ### ### ### ### ### -4.3 ### -22.0
2020-Oct-09 Fri ### ### ### ### ### ### ### 2.5 -22.0
2020-Oct-08 Thu ### 0.125 ### ### 1,237,146 ### ### 10.6 -23.0
2020-Oct-07 Wed 0.125 0.125 ### ### 2,399,121 ### ### ### -24.0
2020-Oct-06 Tue ### 0.145 ### 0.125 ### ### ### 97.2 -25.0
2020-Oct-05 Mon ### ### ### ### ### 232,920 ### 56.3 -23.0
2020-Oct-02 Fri ### ### ### ### 1,270,987 142,986 ### ### -22.0
2020-Oct-01 Thu ### ### ### ### 488,281 ### ### ### -21.0
2020-Sep-30 Wed ### ### ### ### ### 142,927 ### 95.6 -20.0
2020-Sep-29 Tue ### 0.125 ### ### 4,692,179 ### ### 0.4 -19.2
2020-Sep-28 Mon ### ### ### ### ### ### 20.9 ### -22.0
2020-Sep-25 Fri 0.083 ### 0.083 0.086 ### 196,073 ### ### -17.2
2020-Sep-24 Thu 0.075 0.084 0.074 0.082 ### ### ### ### -16.4
2020-Sep-23 Wed 0.075 0.077 0.075 0.075 ### 73,175 ### ### ###
2020-Sep-22 Tue 0.072 0.072 0.072 0.072 ### ### ### ### -14.4
2020-Sep-21 Mon 0.075 0.075 0.072 0.072 504,241 ### ### 14.8 -14.4
2020-Sep-18 Fri 0.077 0.077 0.074 0.074 1,627,522 122,877 ### ### -14.8
2020-Sep-17 Thu 0.075 ### 0.075 0.077 1,918,446 148,679 ### ### -15.4
2020-Sep-16 Wed ### 0.075 ### 0.075 2,373,852 168,543 11.9 ### ###
2020-Sep-15 Tue 0.073 0.073 ### ### 1,353,787 ### -9.6 3.3 -13.2
2020-Sep-14 Mon ### 0.073 ### ### ### 60,828 -1.4 ### -13.8
2020-Sep-11 Fri ### 0.072 ### 0.072 1,525,176 ### ### ### -14.4
2020-Sep-10 Thu 0.058 ### 0.058 ### 2,292,670 ### ### 98.5 -13.4
2020-Sep-09 Wed 0.057 0.058 0.057 0.058 23,982 1,378 1.8 ### ###
2020-Sep-08 Tue 0.056 0.058 0.056 0.056 477,056 ### ### ### -11.2
2020-Sep-07 Mon 0.057 0.057 0.056 0.056 ### ### -1.8 20.8 -11.2
2020-Sep-04 Fri 0.059 0.059 0.056 0.057 123,572 ### ### ### -11.4
2020-Sep-03 Thu 0.049 ### 0.049 0.057 2,140,175 ### 16.3 ### -11.4
2020-Sep-02 Wed 0.048 0.048 0.048 0.048 53,451 ### ### 64.0 ###
2020-Sep-01 Tue 0.048 0.048 0.045 0.048 365,688 ### ### ### ###
2020-Aug-31 Mon 0.052 0.052 0.052 0.052 ### ### ### ### -10.4
2020-Aug-28 Fri ### 0.059 ### ### 210,024 11,446 ### 68.6 ###
2020-Aug-27 Thu 0.055 0.059 0.055 0.055 ### 9,976 ### 66.1 ###
2020-Aug-26 Wed ### ### 0.056 0.056 56,678 3,287 ### ### -11.2
2020-Aug-25 Tue ### 0.072 0.055 0.055 ### ### -15.4 ### ###
2020-Aug-24 Mon ### ### 0.056 0.059 546,382 34,422 ### 0.8 -11.8
2020-Aug-21 Fri 0.072 0.082 ### ### ### 52,540 -2.8 ### ###
2020-Aug-20 Thu 0.055 ### 0.055 ### ### 54,385 12.7 97.1 -12.4
2020-Aug-19 Wed 0.051 0.055 0.044 0.054 1,131,545 ### 5.9 ### -10.8
2020-Aug-18 Tue 0.047 0.052 0.047 0.052 377,125 ### ### ### -10.4
2020-Aug-17 Mon 0.044 0.046 0.044 0.046 362,878 16,329 4.5 89.4 -9.2
2020-Aug-14 Fri ### ### ### 0.044 ### ### ### ### -8.8
2020-Aug-13 Thu ### ### ### ### 0 -7.2
2020-Aug-12 Wed ### ### ### ### 0 -7.2
2020-Aug-11 Tue ### ### ### ### 499,482 ### 2.9 87.7 -7.2
2020-Aug-10 Mon ### ### ### ### 0 -7.2
2020-Aug-07 Fri ### ### ### ### 0 -7.2
2020-Aug-06 Thu 0.029 ### 0.029 ### ### ### ### ### -7.2
2020-Aug-05 Wed ### ### ### ### 0 -7.2
2020-Aug-04 Tue ### ### ### ### 0 -7.2
2020-Aug-03 Mon ### ### ### ### 0 -7.2
2020-Jul-31 Fri ### ### ### ### 0 -7.2
2020-Jul-30 Thu ### ### ### ### 36,547 1,224 16.1 ### -7.2
2020-Jul-29 Wed ### ### ### ### 62,421 2,059 -11.4 ### -6.2
2020-Jul-28 Tue ### ### ### ### 296,774 10,387 ### ### -7.0
2020-Jul-27 Mon ### ### ### ### 528,929 ### ### 61.3 -7.0
2020-Jul-24 Fri ### ### ### ### ### 720 ### ### -7.2
2020-Jul-23 Thu ### ### ### ### ### ### 3.1 ### ###
2020-Jul-22 Wed ### ### ### ### ### ### -8.6 ### -6.4
2020-Jul-21 Tue ### ### ### ### 0 ###
2020-Jul-20 Mon ### ### ### ### 0 ###
2020-Jul-17 Fri ### ### ### ### 0 ###
2020-Jul-16 Thu ### ### ### ### 0 ###
2020-Jul-15 Wed ### ### ### ### 202,052 7,172 15.2 98.0 ###
2020-Jul-14 Tue ### ### ### ### 0 -7.2
2020-Jul-13 Mon ### ### ### ### 255,555 ### ### ### -7.2
2020-Jul-10 Fri ### ### ### ### 0 -7.2
2020-Jul-09 Thu ### ### ### ### ### ### ### 94.9 -7.2
2020-Jul-08 Wed ### ### ### ### ### ### 2.9 86.8 -7.2
2020-Jul-07 Tue ### ### ### ### 0 -7.0
2020-Jul-06 Mon ### ### ### ### ### ### ### 66.6 -7.0
2020-Jul-03 Fri ### ### ### ### 0 ###
2020-Jul-02 Thu ### ### ### ### 0 ###
2020-Jul-01 Wed ### ### ### ### 219,080 7,229 ### ### ###
2020-Jun-30 Tue ### ### ### ### 67,789 ### ### ### -6.0
2020-Jun-29 Mon ### ### ### ### ### ### ### 72.8 -6.0
2020-Jun-26 Fri ### ### 0.029 ### 905,920 26,724 ### 64.9 -6.0
2020-Jun-25 Thu ### ### ### ### 0 -6.0
2020-Jun-24 Wed ### ### ### ### ### 81,551 ### 67.3 -6.0
2020-Jun-23 Tue ### ### ### ### 0 -6.0
2020-Jun-22 Mon ### ### ### ### ### ### ### 69.5 -6.0
2020-Jun-19 Fri ### ### ### ### 0 -6.0
2020-Jun-18 Thu ### ### ### ### ### 526 ### 3.3 -6.0
     Prev Section Enhanced    Basic Format Daily Prices for ICT    Bottom Next Section
Basic Prices for ICT
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-12-03 04:14:43 thru 2020-12-03 04:14:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000