(IG6) INTERNATIONAL GRAPHITE LIMITED home page...


Prev Section TOC    Company Info for IG6    Fundamental Next Section
Listing Code IG6
Listing Name INTERNATIONAL GRAPHITE LIMITED
GICS Sector Capital Goods
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 17th April 2026
Latest price with VOLUME for IG6 .. Friday 17th April 2026

IG6 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company IG6
DATE ### ### ### ### ### ###
SHARE PRICE ### 0.087 0.085 ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### 0.25 0.25 ###
Year Low 0.059 0.059 0.059 ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### 0.25 0.25 ###
52Week Low 0.059 0.059 0.059 ### ###


Prev Section Fundamental    News for IG6    Options Next Section

Score Company IG6 for Ownership
CtrLinksDateNewsScore
1 an 2026-04-15  2026-04-18 04:53 GMT, Price
Closed at $0.053 		5
Price range $0.04 -> $0.475, for Dates 2022-Apr-07 Thu -> 2026-Apr-15 Wed
 


Prev Section News    Options owned by IG6    Warrants Next Section

No OPTIONS for company (IG6) INTERNATIONAL GRAPHITE LIMITED.

Prev Section Options    Warrants owned by IG6    Charting Next Section
No Warrants for company (IG6) INTERNATIONAL GRAPHITE LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (IG6) INTERNATIONAL GRAPHITE LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### ###
MAX 0.475 ### 99.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for IG6


Prev Section Weekly    Format Enhanced Daily Prices for IG6    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (IG6) INTERNATIONAL GRAPHITE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2026-Apr-17 Fri 0.053 0.053 0.049 0.051 293,021 14,944 -3.8 13.0 -2.6
2026-Apr-16 Thu 0.053 0.053 0.053 0.053 ### 4,426 ### 64.0 ###
2026-Apr-15 Wed 0.053 0.053 0.053 0.053 ### 2,650 ### 68.9 ###
2026-Apr-14 Tue 0.053 0.054 0.052 0.054 110,088 ### 1.9 ### -2.7
2026-Apr-13 Mon ### 0.0525 ### 0.0525 92,459 ### ### 94.2 -2.6
2026-Apr-10 Fri 0.057 0.057 0.052 0.052 ### ### -8.8 2.3 ###
2026-Apr-09 Thu 0.056 0.056 0.056 0.056 0 -2.8
2026-Apr-08 Wed 0.059 0.059 0.056 0.056 29,470 ### -5.1 6.5 -2.8
2026-Apr-07 Tue 0.059 0.059 0.059 0.059 131,021 ### ### 71.0 ###
2026-Apr-02 Thu 0.058 0.058 0.057 0.057 ### ### -1.7 44.1 -2.9
2026-Apr-01 Wed ### ### 0.056 0.058 ### ### ### ### ###
2026-Mar-31 Tue ### ### ### ### ### 11,249 ### ### -3.0
2026-Mar-30 Mon ### ### 0.058 0.059 144,846 ### ### 29.8 ###
2026-Mar-27 Fri ### ### ### ### 68,689 4,224 ### 9.3 -3.0
2026-Mar-26 Thu 0.053 ### 0.053 ### 1,511,871 87,688 ### 99.4 ###
2026-Mar-25 Wed 0.045 0.045 0.045 0.045 0 -2.3
2026-Mar-24 Tue 0.046 ### 0.045 0.045 159,976 ### -2.2 ### -2.3
2026-Mar-23 Mon 0.046 0.046 0.045 0.045 419,257 19,076 -2.2 ### -2.3
2026-Mar-20 Fri 0.047 0.0475 0.047 0.047 ### ### ### ### ###
2026-Mar-19 Thu 0.046 0.047 0.046 0.047 ### ### 2.2 ### ###
2026-Mar-18 Wed 0.049 ### 0.046 0.046 ### 31,540 -6.1 6.5 ###
2026-Mar-17 Tue 0.049 ### 0.048 ### ### ### 2.0 ### -2.5
2026-Mar-16 Mon ### ### 0.048 0.048 468,073 ### ### 24.3 -2.4
2026-Mar-13 Fri ### 0.051 ### 0.051 ### ### ### 83.3 -2.6
2026-Mar-12 Thu 0.051 0.051 ### ### ### ### ### 37.7 -2.5
2026-Mar-11 Wed 0.051 0.052 ### ### ### ### ### ### -2.5
2026-Mar-10 Tue 0.053 0.053 0.052 0.052 162,077 ### -1.9 19.4 ###
2026-Mar-09 Mon 0.057 0.057 0.051 ### ### ### -6.1 20.2 -2.7
2026-Mar-06 Fri 0.059 ### 0.0585 ### 186,175 ### ### ### -3.0
2026-Mar-05 Thu 0.059 0.059 0.059 0.059 141,249 ### ### 62.8 ###
2026-Mar-04 Wed 0.059 0.059 0.056 0.056 540,926 ### -5.1 12.5 -2.8
2026-Mar-03 Tue ### ### 0.059 ### 237,852 14,627 -1.6 40.8 ###
2026-Mar-02 Mon ### ### ### ### ### ### -3.1 ### ###
2026-Feb-27 Fri ### 0.075 ### ### ### 39,624 4.7 ### ###
2026-Feb-26 Thu ### ### ### ### 248,658 ### ### 91.1 ###
2026-Feb-25 Wed 0.058 ### 0.058 ### ### 4,685 3.4 83.2 -3.0
2026-Feb-24 Tue 0.057 0.057 0.057 0.057 129,772 ### ### ### -2.9
2026-Feb-23 Mon ### ### ### 0.056 830,948 ### ### ### -2.8
2026-Feb-20 Fri ### ### 0.059 ### ### 29,951 -3.2 ### -3.0
2026-Feb-19 Thu ### ### ### ### ### 8,582 -1.6 ### ###
2026-Feb-18 Wed ### ### ### ### ### 3,558 ### 58.7 ###
2026-Feb-17 Tue ### ### ### ### ### 3,657 ### ### ###
2026-Feb-16 Mon ### ### ### ### 333,272 ### ### ### ###
2026-Feb-13 Fri ### ### ### ### 390,158 24,579 3.2 ### -3.3
2026-Feb-12 Thu ### ### ### ### 140,983 ### -4.5 ### ###
2026-Feb-11 Wed ### ### ### ### 62,079 3,973 -3.1 ### ###
2026-Feb-10 Tue ### ### ### ### ### 8,143 ### ### ###
2026-Feb-09 Mon ### ### ### ### ### 650 ### ### -3.3
2026-Feb-06 Fri ### ### ### ### ### ### ### 84.3 ###
2026-Feb-05 Thu ### ### ### ### ### 5,342 ### 85.8 ###
2026-Feb-04 Wed ### ### ### ### ### ### ### ### -3.3
2026-Feb-03 Tue ### ### ### ### ### ### ### 60.2 -3.5
2026-Feb-02 Mon 0.072 0.073 ### ### ### ### -9.7 ### -3.3
2026-Jan-30 Fri 0.075 0.075 0.072 0.072 ### 26,126 ### 27.7 ###
2026-Jan-29 Thu 0.078 0.078 0.074 0.076 ### 14,829 ### ### -3.8
2026-Jan-28 Wed 0.078 ### 0.075 0.078 ### ### ### 72.5 ###
2026-Jan-27 Tue ### ### 0.075 0.075 587,926 ### -6.3 ### -3.8
2026-Jan-23 Fri 0.081 0.088 ### ### 231,446 19,441 ### 26.4 -4.0
2026-Jan-22 Thu ### 0.074 ### 0.072 486,125 34,757 2.9 ### ###
2026-Jan-21 Wed ### ### ### ### 99,953 6,646 -4.3 ### ###
2026-Jan-20 Tue ### 0.073 ### 0.073 61,073 4,122 15.9 ### ###
2026-Jan-19 Mon ### ### ### ### 149,824 ### -3.1 14.7 ###
2026-Jan-16 Fri ### ### ### ### 723,573 ### -4.5 8.9 ###
2026-Jan-15 Thu ### ### ### ### 734,121 45,882 ### 10.3 -3.0
2026-Jan-14 Wed ### ### ### ### 335,341 21,126 ### 76.6 ###
2026-Jan-13 Tue ### ### ### ### 112,957 7,455 ### ### -3.3
2026-Jan-12 Mon ### ### ### ### 304,873 ### ### ### ###
2026-Jan-09 Fri ### ### ### ### 253,587 ### 3.2 88.6 -3.2
2026-Jan-08 Thu ### ### ### ### 345,140 ### ### 59.7 -3.2
2026-Jan-07 Wed ### ### ### ### ### 6,650 ### ### -3.4
2026-Jan-06 Tue ### ### ### ### ### ### 3.2 84.8 -3.2
2026-Jan-05 Mon ### ### ### ### ### 4,583 ### ### ###
2026-Jan-02 Fri ### ### ### ### 6,354 387 ### 60.4 ###
2025-Dec-31 Wed ### ### ### ### ### 14,222 ### ### ###
2025-Dec-30 Tue ### ### ### ### ### ### ### ### ###
2025-Dec-29 Mon ### ### 0.058 ### 264,048 15,842 ### ### ###
2025-Dec-24 Wed ### ### 0.059 0.059 130,289 7,882 ### 4.7 ###
2025-Dec-23 Tue 0.059 0.059 0.059 0.059 ### 224 ### 58.6 ###
2025-Dec-22 Mon 0.053 0.055 0.053 0.055 ### ### 3.8 ### -2.8
2025-Dec-19 Fri 0.055 0.055 0.052 0.054 182,656 9,772 ### 18.5 -2.7
2025-Dec-18 Thu ### ### 0.056 0.058 143,157 8,446 -6.5 ### ###
2025-Dec-17 Wed ### ### ### ### ### 2,324 -6.2 5.6 ###
2025-Dec-16 Tue ### ### ### ### ### 2,949 ### ### -3.2
2025-Dec-15 Mon ### ### ### ### 392,885 24,948 -1.6 ### ###
2025-Dec-12 Fri ### ### ### ### 272,583 17,172 ### 64.4 ###
2025-Dec-11 Thu ### ### ### ### ### 3,072 ### ### -3.2
2025-Dec-10 Wed ### ### ### ### ### 24,554 -3.1 ### ###
2025-Dec-09 Tue ### ### ### ### 197,976 12,670 3.2 91.0 -3.3
2025-Dec-08 Mon ### ### ### ### 408,579 26,149 ### 69.5 -3.3
2025-Dec-05 Fri ### ### ### ### 261,654 ### ### 22.6 -3.3
2025-Dec-04 Thu 0.073 0.073 ### ### 135,754 ### -6.8 6.4 -3.4
2025-Dec-03 Wed ### 0.074 ### 0.074 ### 4,989 15.6 98.6 -3.7
2025-Dec-02 Tue ### ### ### ### 29,743 1,873 3.2 ### -3.2
2025-Dec-01 Mon ### ### ### ### ### ### -4.5 ### -3.2
2025-Nov-28 Fri ### ### ### ### 269,789 17,940 ### ### -3.3
2025-Nov-27 Thu ### ### ### ### ### 24,489 ### 68.2 -3.3
2025-Nov-26 Wed ### ### ### ### 20,151 ### ### ### -3.3
2025-Nov-25 Tue ### ### ### ### 221,442 ### -4.5 ### -3.2
2025-Nov-24 Mon ### ### ### ### 43,347 ### -3.0 17.0 -3.3
2025-Nov-21 Fri ### ### ### ### 169,845 11,379 4.7 ### ###
2025-Nov-20 Thu ### 0.079 ### ### ### ### -8.8 2.2 ###
2025-Nov-19 Wed ### ### ### ### 127,876 8,375 4.7 91.3 ###
2025-Nov-18 Tue ### ### ### ### 465,254 ### ### 47.8 -3.2
2025-Nov-17 Mon ### ### ### ### ### ### ### 60.3 -3.3
2025-Nov-14 Fri ### ### ### ### ### ### ### 68.7 -3.3
2025-Nov-13 Thu ### ### ### ### 128,685 8,557 -7.2 5.1 -3.2
2025-Nov-12 Wed ### ### ### ### ### ### ### 28.3 ###
2025-Nov-11 Tue ### ### ### ### ### ### -3.0 17.4 -3.3
2025-Nov-10 Mon ### ### ### ### 600,871 39,957 -4.5 ### -3.2
2025-Nov-07 Fri ### ### ### ### 78,443 5,373 ### 76.8 -3.4
2025-Nov-06 Thu ### ### ### ### ### ### -2.9 ### -3.4
2025-Nov-05 Wed 0.077 0.077 ### ### ### ### ### ### -3.5
2025-Nov-04 Tue 0.078 0.078 0.077 0.077 ### ### -1.3 ### -3.9
2025-Nov-03 Mon ### ### 0.079 0.079 ### 9,176 -1.3 36.0 ###
2025-Oct-31 Fri ### ### 0.077 ### ### ### ### ### -4.0
2025-Oct-30 Thu 0.081 0.081 ### ### ### 11,347 ### 31.5 -4.0
2025-Oct-29 Wed 0.081 0.083 ### ### 238,672 19,451 ### 28.3 -4.0
2025-Oct-28 Tue 0.089 0.089 ### ### ### ### ### ### -4.0
2025-Oct-27 Mon 0.089 ### 0.089 ### 677,625 ### ### 89.2 -4.6
2025-Oct-24 Fri ### ### 0.088 0.088 ### ### ### ### -4.4

Prev Section Enhanced    Basic Format Daily Prices for IG6    Bottom Next Section
Basic Prices for IG6

Server processing from 2026-04-19 06:06:37 thru 2026-04-19 06:06:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000