Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 25-Nov-10 01:46:55 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IG6) INTERNATIONAL GRAPHITE LIMITED home page...

     Prev Section TOC    Company Info for IG6    Fundamental Next Section
Listing Code IG6
Listing Name INTERNATIONAL GRAPHITE LIMITED
GICS Sector Capital Goods
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 6th November 2025
Latest price with VOLUME for IG6 .. Tuesday 4th November 2025

IG6 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company IG6
DATE ### ### ### ### ### ###
SHARE PRICE ### 0.087 0.085 ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### 0.25 0.25 ###
Year Low 0.059 0.059 0.059 ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### 0.25 0.25 ###
52Week Low 0.059 0.059 0.059 ### ###

     Prev Section Fundamental    News for IG6    Options Next Section

Score Company IG6 for Ownership
CtrLinksDateNewsScore
1 an 2025-11-05  2025-11-05 22:49 GMT, Price
Closed at $0.07 		4
Price range $0.04 -> $0.475, for Dates 2022-Apr-07 Thu -> 2025-Nov-05 Wed
 

     Prev Section News    Options owned by IG6    Warrants Next Section
No OPTIONS for company (IG6) INTERNATIONAL GRAPHITE LIMITED.
     Prev Section Options    Warrants owned by IG6    Charting Next Section
No Warrants for company (IG6) INTERNATIONAL GRAPHITE LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (IG6) INTERNATIONAL GRAPHITE LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### ###
MAX 0.475 ### 99.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for IG6

     Prev Section Weekly    Format Enhanced Daily Prices for IG6    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (IG6) INTERNATIONAL GRAPHITE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2025-Nov-06 Thu ### ### ### ### ### ### -2.9 ### -3.4
2025-Nov-05 Wed 0.077 0.077 ### ### ### ### ### ### -3.5
2025-Nov-04 Tue 0.078 0.078 0.077 0.077 ### ### -1.3 ### -3.9
2025-Nov-03 Mon ### ### 0.079 0.079 ### 9,176 -1.3 36.0 ###
2025-Oct-31 Fri ### ### 0.077 ### ### ### ### ### -4.0
2025-Oct-30 Thu 0.081 0.081 ### ### ### 11,347 ### 31.5 -4.0
2025-Oct-29 Wed 0.081 0.083 ### ### 238,672 19,451 ### 28.3 -4.0
2025-Oct-28 Tue 0.089 0.089 ### ### ### ### ### ### -4.0
2025-Oct-27 Mon 0.089 ### 0.089 ### 677,625 ### ### 89.2 -4.6
2025-Oct-24 Fri ### ### 0.088 0.088 ### ### ### ### -4.4
2025-Oct-23 Thu ### ### ### ### ### 40,723 2.2 ### ###
2025-Oct-22 Wed ### ### 0.089 0.089 1,280,183 119,057 -8.2 ### -4.5
2025-Oct-21 Tue ### ### ### ### 702,372 68,481 1.0 77.9 -4.9
2025-Oct-20 Mon ### ### ### ### ### 92,385 -6.1 ### ###
2025-Oct-17 Fri ### ### ### ### ### 194,229 ### 5.1 ###
2025-Oct-16 Thu ### ### ### ### 609,187 ### -4.5 ### -5.3
2025-Oct-15 Wed 0.125 0.125 ### ### ### ### ### ### -5.5
2025-Oct-14 Tue ### ### ### ### ### ### ### 98.6 -6.0
2025-Oct-13 Mon ### ### 0.088 ### ### ### ### 90.9 -5.0
2025-Oct-10 Fri ### ### ### ### ### 327,380 ### 73.8 -4.8
2025-Oct-09 Thu 0.084 ### 0.083 ### 1,253,652 111,575 ### 97.0 -4.7
2025-Oct-08 Wed 0.084 0.085 0.075 0.083 1,223,055 97,844 ### 31.1 ###
2025-Oct-07 Tue 0.079 0.084 0.075 0.084 1,556,758 ### 6.3 94.0 -4.2
2025-Oct-06 Mon ### 0.088 ### 0.075 ### 375,255 ### ### -3.8
2025-Oct-03 Fri ### ### ### ### 3,580,025 ### ### ### ###
2025-Oct-02 Thu 0.055 0.057 0.054 0.057 ### ### ### 83.0 -2.9
2025-Oct-01 Wed 0.056 0.059 0.053 0.055 ### ### -1.8 ### -2.8
2025-Sep-30 Tue 0.057 0.057 0.056 0.056 ### 6,680 -1.8 23.0 -2.8
2025-Sep-29 Mon 0.057 0.057 0.057 0.057 5,325 ### ### 61.7 -2.9
2025-Sep-26 Fri 0.057 0.057 0.056 0.057 ### 5,772 ### 62.6 -2.9
2025-Sep-25 Thu 0.059 0.059 0.059 0.059 4,821 284 ### ### ###
2025-Sep-24 Wed ### ### ### ### ### ### -3.2 ### ###
2025-Sep-23 Tue 0.057 ### 0.057 ### ### ### ### 91.2 -3.0
2025-Sep-22 Mon 0.051 0.055 0.051 0.055 282,781 14,987 7.8 ### -2.8
2025-Sep-19 Fri ### 0.051 ### 0.051 170,942 ### ### ### -2.6
2025-Sep-18 Thu 0.051 0.054 0.051 0.052 171,458 ### ### 80.9 ###
2025-Sep-17 Wed ### ### ### ### ### ### ### 68.9 -2.5
2025-Sep-16 Tue ### ### 0.048 0.048 40,422 1,980 ### ### -2.4
2025-Sep-15 Mon 0.052 0.052 0.049 0.049 ### ### ### ### -2.5
2025-Sep-12 Fri 0.052 0.052 ### ### ### 8,222 -2.9 ### -2.5
2025-Sep-11 Thu ### 0.052 ### 0.052 ### ### 1.0 ### ###
2025-Sep-10 Wed ### ### 0.049 ### ### 7,445 ### 68.9 -2.5
2025-Sep-09 Tue ### ### ### ### 345,580 17,279 ### ### -2.5
2025-Sep-08 Mon ### ### 0.049 0.049 650,651 ### ### 20.3 -2.5
2025-Sep-05 Fri 0.052 0.052 0.052 0.052 ### ### ### 63.2 ###
2025-Sep-04 Thu 0.053 0.053 0.053 0.053 ### 24 ### ### ###
2025-Sep-03 Wed 0.054 0.054 0.052 0.052 ### ### ### ### ###
2025-Sep-02 Tue 0.055 0.055 0.053 0.053 ### 385 ### ### ###
2025-Sep-01 Mon 0.054 0.055 0.053 0.054 ### 4,351 ### ### -2.7
2025-Aug-29 Fri 0.056 0.056 0.053 0.053 ### 17,587 -5.4 7.1 ###
2025-Aug-28 Thu 0.054 0.055 0.054 0.054 ### ### ### ### -2.7
2025-Aug-27 Wed 0.055 0.055 0.054 0.054 206,454 11,251 ### 19.3 -2.7
2025-Aug-26 Tue 0.057 0.0575 0.057 0.057 ### 4,980 ### 71.1 -2.9
2025-Aug-25 Mon 0.056 0.056 0.056 0.056 ### ### ### ### -2.8
2025-Aug-22 Fri 0.059 0.059 0.054 0.054 ### ### -8.5 3.7 -2.7
2025-Aug-21 Thu 0.053 0.059 0.052 0.059 ### 12,485 11.3 97.4 ###
2025-Aug-20 Wed 0.055 0.055 0.054 0.054 79,572 ### ### ### -2.7
2025-Aug-19 Tue 0.055 0.055 0.053 0.053 ### 12,450 ### ### ###
2025-Aug-18 Mon 0.054 0.057 0.054 0.054 568,651 ### ### ### -2.7
2025-Aug-15 Fri ### ### 0.053 0.054 417,873 ### ### ### -2.7
2025-Aug-14 Thu 0.057 ### 0.057 ### ### ### ### ### -3.0
2025-Aug-13 Wed 0.057 0.057 0.054 0.057 ### ### ### ### -2.9
2025-Aug-12 Tue 0.057 0.057 0.057 0.057 ### ### ### 61.9 -2.9
2025-Aug-11 Mon 0.058 0.058 0.057 0.057 ### ### -1.7 21.6 -2.9
2025-Aug-08 Fri ### ### 0.0545 0.058 1,086,178 62,183 ### ### ###
2025-Aug-07 Thu 0.058 0.058 0.058 0.058 60,442 ### ### ### ###
2025-Aug-06 Wed ### ### ### ### ### ### -3.2 ### -3.0
2025-Aug-05 Tue 0.058 ### 0.057 ### ### ### 5.2 ### ###
2025-Aug-04 Mon ### ### 0.058 0.058 106,724 ### ### 12.8 ###
2025-Aug-01 Fri ### ### 0.054 ### ### ### ### 5.7 ###
2025-Jul-31 Thu 0.071 0.071 ### ### ### 33,185 -14.1 1.6 ###
2025-Jul-30 Wed 0.073 0.073 ### 0.071 648,783 ### -2.7 ### -3.6
2025-Jul-29 Tue 0.074 ### 0.073 0.074 1,324,050 101,289 ### 68.4 -3.7
2025-Jul-28 Mon 0.077 ### ### ### ### ### ### 5.3 -3.5
2025-Jul-25 Fri 0.072 0.072 0.072 0.072 0 ###
2025-Jul-24 Thu 0.072 0.072 0.072 0.072 0 ###
2025-Jul-23 Wed 0.072 0.072 0.072 0.072 0 ###
2025-Jul-22 Tue ### 0.073 ### 0.072 ### ### 5.9 ### ###
2025-Jul-21 Mon 0.055 ### 0.055 ### 416,371 ### ### ### -3.4
2025-Jul-18 Fri 0.056 0.056 0.054 0.054 ### ### -3.6 ### -2.7
2025-Jul-17 Thu 0.053 0.053 0.052 0.053 382,354 20,073 ### ### ###
2025-Jul-16 Wed ### ### 0.048 0.049 ### 14,373 ### ### -2.5
2025-Jul-15 Tue 0.051 0.051 0.051 0.051 ### 4,845 ### 63.0 -2.6
2025-Jul-14 Mon ### 0.051 ### 0.051 ### ### ### ### -2.6
2025-Jul-11 Fri 0.051 0.051 ### ### ### ### ### 17.9 -2.5
2025-Jul-10 Thu 0.051 0.051 0.048 0.048 ### 6,225 -5.9 5.6 -2.4
2025-Jul-09 Wed 0.051 0.051 0.049 0.049 32,380 ### -3.9 11.8 -2.5
2025-Jul-08 Tue 0.048 0.048 0.047 0.047 55,448 ### -2.1 ### ###
2025-Jul-07 Mon 0.048 0.048 0.048 0.048 ### 120 ### ### -2.4
2025-Jul-04 Fri ### ### 0.048 0.048 ### ### ### 9.6 -2.4
2025-Jul-03 Thu ### ### ### ### ### ### ### ### -2.5
2025-Jul-02 Wed 0.051 0.051 0.047 0.047 ### 10,224 -7.8 3.5 ###
2025-Jul-01 Tue 0.047 ### 0.047 ### ### ### 6.4 ### -2.5
2025-Jun-30 Mon 0.047 0.047 0.045 0.046 356,842 ### -2.1 23.3 ###
2025-Jun-27 Fri 0.051 0.051 0.047 0.047 ### ### -7.8 ### ###
2025-Jun-26 Thu 0.051 0.051 ### ### 243,651 ### ### ### -2.5
2025-Jun-25 Wed 0.053 0.053 ### 0.051 87,042 4,482 -3.8 ### -2.6
2025-Jun-24 Tue 0.051 0.052 0.051 0.052 ### ### ### ### ###
2025-Jun-23 Mon 0.052 0.052 0.051 0.051 34,325 ### -1.9 ### -2.6
2025-Jun-20 Fri 0.057 0.057 ### 0.051 ### 8,255 -10.5 2.9 -2.6
2025-Jun-19 Thu 0.055 0.055 0.048 0.055 ### 22,929 ### ### -2.8
2025-Jun-18 Wed 0.054 0.054 0.049 0.049 ### 5,871 -9.3 ### -2.5
2025-Jun-17 Tue 0.057 0.057 0.055 0.055 ### 6,441 ### ### -2.8
2025-Jun-16 Mon 0.055 0.057 0.054 0.057 132,727 ### ### 89.0 -2.9
2025-Jun-13 Fri 0.055 0.055 0.051 0.052 128,278 ### -5.5 ### ###
2025-Jun-12 Thu 0.052 0.054 0.052 0.053 ### ### 1.9 ### ###
2025-Jun-11 Wed 0.052 0.058 0.052 0.052 ### 18,056 ### 69.9 ###
2025-Jun-10 Tue ### ### 0.055 0.057 604,686 35,071 ### ### -2.9
2025-Jun-06 Fri 0.058 ### 0.058 ### 20,677 ### 3.4 ### -3.0
2025-Jun-05 Thu 0.0575 ### 0.057 0.057 ### 17,550 -0.9 28.6 -2.9
2025-Jun-04 Wed 0.049 0.058 0.049 0.058 508,023 27,179 ### ### ###
2025-Jun-03 Tue 0.049 0.049 0.046 0.049 ### 10,141 ### ### -2.5
2025-Jun-02 Mon 0.046 0.046 0.046 0.046 ### ### ### ### ###
2025-May-30 Fri 0.048 ### 0.046 0.046 194,081 ### ### ### ###
2025-May-29 Thu 0.048 ### 0.048 0.048 117,483 5,756 ### ### -2.4
2025-May-28 Wed 0.049 0.049 0.049 0.049 ### ### ### ### -2.5
2025-May-27 Tue 0.052 0.052 0.048 0.048 328,423 16,421 ### ### -2.4
2025-May-26 Mon 0.052 0.057 0.052 0.052 ### 16,573 ### 69.4 ###
2025-May-23 Fri 0.058 0.058 0.047 0.052 395,482 ### -10.3 2.3 ###
2025-May-22 Thu 0.055 0.057 0.055 0.057 ### ### ### 87.4 -2.9
     Prev Section Enhanced    Basic Format Daily Prices for IG6    Bottom Next Section
Basic Prices for IG6
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-10 01:46:55 thru 2025-11-10 01:46:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000