Various chartings for (IG6) INTERNATIONAL GRAPHITE LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for IG6
|
Weekly    Format Enhanced Daily Prices for IG6    Basic |
End of day Prices (Enhanced format), last 120 Days for (IG6) INTERNATIONAL GRAPHITE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2024-Mar-18 Mon
| 0.155
| ###
| 0.155
| 0.155
| ###
| ###
| ###
| ###
| -7.8 |
2024-Mar-15 Fri
| 0.145
| 0.155
| 0.145
| 0.155
| ###
| ###
| ###
| 94.7
| -7.8 |
2024-Mar-14 Thu
| 0.145
| 0.145
| ###
| 0.145
| ###
| 50,421
| ###
| 69.3
| -7.3 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 27.3
| ###
| -7.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.5 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.0
| -5.3 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.3 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.3 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 9.8
| -5.8 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 148,523
| ###
| 9.5
| 97.6
| -5.8 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| ###
| 7,526
| -4.5
| ###
| -5.3 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 61,083
| ###
| ###
| 63.7
| -5.5 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| ###
| 2,750
| ###
| 61.6
| -5.5 |
2024-Feb-28 Wed
| 0.125
| 0.125
| ###
| 0.1125
| ###
| ###
| ###
| ###
| -5.6 |
2024-Feb-27 Tue
| ###
| ###
| 0.125
| 0.125
| 41,342
| 5,271
| -3.8
| ###
| -6.3 |
2024-Feb-26 Mon
| 0.125
| ###
| 0.125
| ###
| 27,154
| ###
| ###
| ###
| -6.5 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 53,782
| 6,857
| ###
| 2.2
| -6.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.5 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| ###
| 7,755
| ###
| 72.6
| -6.8 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 2,852
| 385
| ###
| 68.9
| -6.8 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| ###
| 27,585
| ###
| 3.0
| -6.8 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.4
| -7.5 |
2024-Feb-15 Thu
| ###
| 0.145
| ###
| 0.145
| ###
| ###
| 3.6
| ###
| -7.3 |
2024-Feb-14 Wed
| 0.145
| 0.145
| ###
| ###
| 76,946
| 10,772
| -3.4
| 10.4
| -7.0 |
2024-Feb-13 Tue
| ###
| ###
| 0.145
| 0.145
| ###
| ###
| ###
| 14.5
| -7.3 |
2024-Feb-12 Mon
| 0.155
| 0.155
| 0.145
| ###
| ###
| ###
| -3.2
| ###
| -7.5 |
2024-Feb-09 Fri
| ###
| ###
| ###
| 0.155
| ###
| 9,852
| -3.1
| ###
| -7.8 |
2024-Feb-08 Thu
| ###
| 0.155
| ###
| 0.155
| 498,874
| 73,583
| ###
| ###
| -7.8 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.4
| -7.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 16,485
| ###
| -3.6
| ###
| -6.8 |
2024-Feb-05 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 3,482
| ###
| ###
| ###
| -7.3 |
2024-Feb-02 Fri
| ###
| 0.145
| ###
| 0.145
| ###
| ###
| 3.6
| 87.7
| -7.3 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 22,941
| ###
| ###
| 73.1
| -6.8 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 113,251
| ###
| 3.8
| 90.4
| -6.8 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| ###
| 2,641
| -7.1
| ###
| -6.5 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| ###
| 4,321
| -7.1
| ###
| -6.5 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2024-Jan-24 Wed
| 0.145
| 0.145
| ###
| ###
| 118,573
| ###
| -3.4
| ###
| -7.0 |
2024-Jan-23 Tue
| ###
| ###
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| -7.3 |
2024-Jan-22 Mon
| ###
| ###
| 0.145
| ###
| 17,251
| 2,544
| ###
| 73.0
| -7.5 |
2024-Jan-19 Fri
| 0.145
| ###
| 0.145
| ###
| ###
| 2,148
| 3.4
| 89.9
| -7.5 |
2024-Jan-18 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 97,145
| 14,086
| ###
| 71.2
| -7.3 |
2024-Jan-17 Wed
| ###
| 0.155
| ###
| 0.155
| 15,873
| 2,420
| ###
| ###
| -7.8 |
2024-Jan-16 Tue
| ###
| ###
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| -7.3 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 129,522
| ###
| 7.1
| ###
| -7.5 |
2024-Jan-12 Fri
| 0.145
| 0.145
| ###
| ###
| 36,543
| ###
| -3.4
| 10.3
| -7.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.3
| -6.5 |
2024-Jan-10 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| 8,178
| ###
| ###
| -7.8 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 298,041
| ###
| ###
| 5.5
| -7.0 |
2024-Jan-08 Mon
| 0.145
| ###
| 0.145
| ###
| ###
| ###
| 3.4
| 92.8
| -7.5 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| ###
| 2,325
| -6.3
| ###
| -7.5 |
2024-Jan-04 Thu
| ###
| ###
| 0.145
| ###
| 59,125
| ###
| ###
| ###
| -8.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| ###
| 750
| ###
| ###
| -7.5 |
2024-Jan-02 Tue
| ###
| ###
| 0.145
| 0.145
| ###
| ###
| ###
| 11.4
| -7.3 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 80,842
| ###
| ###
| ###
| -8.0 |
2023-Dec-28 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 42,150
| ###
| ###
| 62.7
| -7.8 |
2023-Dec-27 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| 1,072
| ###
| ###
| -7.8 |
2023-Dec-22 Fri
| 0.155
| ###
| ###
| 0.155
| ###
| ###
| ###
| ###
| -7.8 |
2023-Dec-21 Thu
| 0.155
| ###
| ###
| 0.155
| ###
| ###
| ###
| 69.3
| -7.8 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 334,470
| ###
| ###
| ###
| -8.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 10,270
| 1,643
| ###
| 61.4
| -8.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.3
| -8.0 |
2023-Dec-15 Fri
| 0.1675
| 0.1675
| ###
| ###
| ###
| 3,078
| -4.5
| 8.8
| -8.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| ###
| 3,547
| 6.3
| 92.5
| -8.5 |
2023-Dec-13 Wed
| 0.175
| 0.175
| ###
| 0.175
| ###
| ###
| ###
| 69.0
| -8.8 |
2023-Dec-12 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 27,572
| 4,825
| ###
| 69.8
| -8.8 |
2023-Dec-11 Mon
| ###
| 0.175
| ###
| 0.175
| 61,376
| 10,280
| 2.9
| ###
| -8.8 |
2023-Dec-08 Fri
| 0.175
| 0.175
| ###
| ###
| 27,721
| ###
| ###
| 6.9
| -8.3 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 25,529
| ###
| ###
| 67.4
| -8.3 |
2023-Dec-06 Wed
| 0.155
| ###
| 0.155
| ###
| ###
| ###
| 6.5
| 92.6
| -8.3 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| ###
| 6,648
| ###
| 77.9
| -7.5 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 66,347
| ###
| 3.1
| ###
| -8.3 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 589
| ###
| -2.9
| 16.9
| -8.3 |
2023-Nov-30 Thu
| 0.175
| 0.175
| 0.1675
| ###
| ###
| ###
| -2.9
| 13.3
| -8.5 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| ###
| 15,170
| -5.6
| 8.4
| -8.5 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| ###
| 3,042
| ###
| 64.4
| -9.0 |
2023-Nov-27 Mon
| 0.185
| 0.185
| 0.175
| ###
| 39,883
| 7,178
| ###
| 21.6
| -9.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 5.6
| ###
| -9.5 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 6,122
| 1,040
| ###
| ###
| -8.5 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 183,621
| 31,674
| ###
| 72.7
| -9.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 112,620
| ###
| ###
| ###
| -9.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| ###
| 79
| ###
| ###
| -9.5 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.5 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 39,748
| 7,353
| ###
| 73.1
| -9.5 |
2023-Nov-15 Wed
| ###
| ###
| 0.185
| ###
| ###
| ###
| ###
| ###
| -9.5 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 37,689
| ###
| ###
| ###
| -9.5 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 156,327
| 28,920
| ###
| 9.5
| -9.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 58,223
| 10,771
| 5.6
| 92.8
| -9.5 |
2023-Nov-09 Thu
| ###
| ###
| 0.175
| 0.175
| 71,526
| ###
| -2.8
| ###
| -8.8 |
2023-Nov-08 Wed
| ###
| ###
| 0.175
| 0.175
| ###
| ###
| -2.8
| ###
| -8.8 |
2023-Nov-07 Tue
| ###
| ###
| 0.175
| ###
| ###
| 23,956
| ###
| ###
| -9.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 109,478
| 18,884
| ###
| ###
| -9.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.1
| -9.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.5
| -9.0 |
2023-Nov-01 Wed
| ###
| ###
| 0.1725
| ###
| 583,276
| ###
| ###
| ###
| -9.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| ###
| 12,027
| ###
| 69.7
| -8.5 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| ###
| 4,674
| 5.9
| ###
| -9.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 24,579
| 4,178
| ###
| 65.2
| -8.5 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| ###
| 35,040
| -5.6
| 8.4
| -8.5 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 259,385
| ###
| ###
| 98.5
| -9.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| ###
| 35,921
| -2.9
| 14.0
| -8.3 |
2023-Oct-23 Mon
| 0.155
| ###
| 0.155
| ###
| ###
| 17,728
| 9.7
| ###
| -8.5 |
2023-Oct-20 Fri
| ###
| ###
| 0.145
| ###
| 229,823
| 35,048
| -6.3
| ###
| -7.5 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 79,874
| 13,179
| ###
| ###
| -8.5 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 6,188
| 1,051
| ###
| 71.8
| -8.5 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| ###
| 11,826
| ###
| 97.6
| -9.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -8.3 |
2023-Oct-13 Fri
| 0.1675
| 0.1675
| ###
| ###
| 66,250
| ###
| ###
| 24.1
| -8.3 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.5 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| ###
| 10,029
| -5.6
| ###
| -8.5 |
2023-Oct-10 Tue
| ###
| 0.175
| ###
| ###
| 40,350
| ###
| ###
| 62.7
| -8.5 |
2023-Oct-09 Mon
| 0.175
| 0.175
| ###
| ###
| 415,126
| ###
| -8.6
| ###
| -8.0 |
2023-Oct-06 Fri
| ###
| 0.175
| ###
| 0.175
| ###
| 5,426
| 2.9
| 89.5
| -8.8 |
2023-Oct-05 Thu
| ###
| ###
| 0.175
| 0.175
| 279,345
| 49,583
| -2.8
| 16.7
| -8.8 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 122,080
| 21,974
| ###
| ###
| -9.0 |
2023-Oct-03 Tue
| 0.185
| 0.185
| ###
| 0.1825
| 21,984
| ###
| -1.4
| 30.0
| -9.1 |
2023-Oct-02 Mon
| ###
| ###
| 0.185
| 0.185
| 148,942
| 27,926
| ###
| ###
| -9.3 |
2023-Sep-29 Fri
| 0.185
| ###
| ###
| 0.185
| ###
| ###
| ###
| ###
| -9.3 |
2023-Sep-28 Thu
| 0.185
| ###
| 0.185
| ###
| 85,887
| ###
| ###
| ###
| -9.5 |
2023-Sep-27 Wed
| ###
| ###
| 0.185
| ###
| ###
| 3,375
| ###
| ###
| -9.5 |
|
Enhanced    Basic Format Daily Prices for IG6    Bottom |
Basic Prices for IG6
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 14:38:39 thru 2024-03-19 14:38:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|