Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-May-02 09:16:44 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IG6) INTERNATIONAL GRAPHITE LIMITED home page...

     Prev Section TOC    Company Info for IG6    Fundamental Next Section
Listing Code IG6
Listing Name INTERNATIONAL GRAPHITE LIMITED
GICS Sector Capital Goods
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 1st May 2025
Latest price with VOLUME for IG6 .. Wednesday 23rd April 2025

IG6 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company IG6
DATE ### ### ### ### ### ###
SHARE PRICE ### 0.087 0.085 ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### 0.25 0.25 ###
Year Low 0.059 0.059 0.059 ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### 0.25 0.25 ###
52Week Low 0.059 0.059 0.059 ### ###

     Prev Section Fundamental    News for IG6    Options Next Section

Score Company IG6 for Ownership
CtrLinksDateNewsScore

     Prev Section News    Options owned by IG6    Warrants Next Section
No OPTIONS for company (IG6) INTERNATIONAL GRAPHITE LIMITED.
     Prev Section Options    Warrants owned by IG6    Charting Next Section
No Warrants for company (IG6) INTERNATIONAL GRAPHITE LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (IG6) INTERNATIONAL GRAPHITE LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### ###
MAX 0.475 ### 99.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for IG6

     Prev Section Weekly    Format Enhanced Daily Prices for IG6    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (IG6) INTERNATIONAL GRAPHITE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2025-May-01 Thu 0.057 0.057 0.054 0.057 216,728 12,028 ### 65.9 -2.9
2025-Apr-30 Wed 0.054 0.055 0.054 0.055 489,775 ### 1.9 81.1 -2.8
2025-Apr-29 Tue 0.045 ### 0.045 ### ### ### ### ### -2.5
2025-Apr-28 Mon 0.047 0.048 0.045 0.047 647,723 ### ### ### ###
2025-Apr-24 Thu 0.044 0.047 0.044 0.047 ### 5,947 ### 93.8 ###
2025-Apr-23 Wed 0.045 0.045 0.044 0.044 ### 9,483 -2.2 ### -2.2
2025-Apr-22 Tue 0.047 0.047 0.045 0.045 500,644 23,029 -4.3 ### -2.3
2025-Apr-17 Thu 0.046 0.047 0.046 0.047 ### ### 2.2 79.0 ###
2025-Apr-16 Wed 0.045 0.045 0.045 0.045 64,444 ### ### 68.0 -2.3
2025-Apr-15 Tue 0.048 0.048 0.046 0.046 ### ### ### ### ###
2025-Apr-14 Mon 0.046 0.046 0.044 0.044 ### 450 -4.3 ### -2.2
2025-Apr-11 Fri 0.047 0.047 0.046 0.046 ### 2,824 -2.1 16.5 ###
2025-Apr-10 Thu 0.048 0.048 0.047 0.047 31,954 ### -2.1 ### ###
2025-Apr-09 Wed 0.048 0.048 0.048 0.048 ### 3,178 ### 77.2 -2.4
2025-Apr-08 Tue 0.043 0.046 0.043 0.046 207,940 9,253 7.0 ### ###
2025-Apr-07 Mon 0.046 0.046 0.041 0.042 ### 7,421 ### ### ###
2025-Apr-04 Fri 0.048 0.048 0.044 0.046 93,640 ### ### ### ###
2025-Apr-03 Thu 0.049 0.049 0.048 0.048 111,856 5,425 -2.0 ### -2.4
2025-Apr-02 Wed ### ### 0.049 0.049 48,422 ### ### ### -2.5
2025-Apr-01 Tue 0.049 ### 0.049 ### 53,570 2,651 2.0 87.0 -2.5
2025-Mar-31 Mon 0.051 0.051 0.049 0.049 50,329 ### -3.9 15.6 -2.5
2025-Mar-28 Fri 0.053 0.053 ### ### 54,150 2,788 ### 5.6 -2.5
2025-Mar-27 Thu 0.051 0.051 0.051 0.051 46,282 ### ### ### -2.6
2025-Mar-26 Wed ### ### ### ### ### 7,941 ### 65.1 -2.5
2025-Mar-25 Tue 0.053 0.053 0.052 0.052 ### ### -1.9 20.6 ###
2025-Mar-24 Mon 0.055 0.055 0.055 0.055 ### ### ### 71.0 -2.8
2025-Mar-21 Fri 0.055 0.055 0.054 0.055 167,447 9,125 ### ### -2.8
2025-Mar-20 Thu 0.053 0.055 0.052 0.055 381,322 ### 3.8 86.2 -2.8
2025-Mar-19 Wed ### 0.052 ### 0.052 23,674 ### ### 89.5 ###
2025-Mar-18 Tue 0.053 0.053 0.051 0.051 108,255 5,629 -3.8 ### -2.6
2025-Mar-17 Mon 0.046 0.053 0.046 0.053 ### ### ### ### ###
2025-Mar-14 Fri 0.047 0.049 0.047 0.049 20,973 ### 4.3 87.4 -2.5
2025-Mar-13 Thu 0.047 0.049 0.047 0.049 ### 2,556 4.3 88.6 -2.5
2025-Mar-12 Wed ### ### 0.049 0.049 ### ### ### ### -2.5
2025-Mar-11 Tue 0.053 0.053 0.051 0.051 90,750 ### -3.8 ### -2.6
2025-Mar-10 Mon 0.055 0.055 0.054 0.054 ### ### ### ### -2.7
2025-Mar-07 Fri 0.054 0.054 0.054 0.054 0 -2.7
2025-Mar-06 Thu 0.055 0.055 0.054 0.054 ### ### ### 18.1 -2.7
2025-Mar-05 Wed 0.055 0.055 0.054 0.055 110,546 6,024 ### 69.4 -2.8
2025-Mar-04 Tue 0.054 0.055 0.054 0.055 ### 1,651 1.9 85.9 -2.8
2025-Mar-03 Mon 0.053 0.054 0.053 0.053 ### 3,880 ### ### ###
2025-Feb-28 Fri 0.056 0.056 0.053 0.055 117,773 ### -1.8 ### -2.8
2025-Feb-27 Thu 0.054 0.055 0.053 0.055 ### 986 1.9 78.5 -2.8
2025-Feb-26 Wed 0.055 0.055 0.054 0.054 ### ### ### 27.9 -2.7
2025-Feb-25 Tue 0.055 0.055 0.053 0.054 ### ### ### 25.5 -2.7
2025-Feb-24 Mon 0.057 0.058 0.057 0.058 4,087 ### 1.8 83.1 ###
2025-Feb-21 Fri 0.056 0.056 0.056 0.056 877 49 ### ### -2.8
2025-Feb-20 Thu 0.055 0.055 0.055 0.055 0 -2.8
2025-Feb-19 Wed 0.057 0.057 0.055 0.055 ### 5,747 ### ### -2.8
2025-Feb-18 Tue 0.057 0.057 0.056 0.056 ### 1,977 -1.8 23.1 -2.8
2025-Feb-17 Mon 0.059 0.059 0.059 0.059 3,423 ### ### ### ###
2025-Feb-14 Fri 0.058 0.058 0.056 0.056 ### 1,824 -3.4 11.6 -2.8
2025-Feb-13 Thu ### ### 0.056 0.058 368,079 ### ### 14.2 ###
2025-Feb-12 Wed ### ### ### ### 382,828 ### ### 71.9 -3.0
2025-Feb-11 Tue ### ### ### ### ### 4,582 -3.2 ### ###
2025-Feb-10 Mon ### ### ### ### ### 19,586 ### 3.2 ###
2025-Feb-07 Fri ### ### ### ### 4,046 252 -1.6 18.2 ###
2025-Feb-06 Thu ### ### ### ### 0 ###
2025-Feb-05 Wed ### ### ### ### 352,455 22,557 ### 64.3 ###
2025-Feb-04 Tue ### ### ### ### 73,354 ### ### ### -3.0
2025-Feb-03 Mon ### ### ### ### 264,656 16,541 -3.2 ### ###
2025-Jan-31 Fri ### ### ### ### 175,625 11,152 ### ### ###
2025-Jan-30 Thu ### ### ### ### ### ### -7.4 5.2 ###
2025-Jan-29 Wed ### ### ### ### ### ### ### 59.2 -3.4
2025-Jan-28 Tue ### 0.071 ### ### ### 16,884 -8.6 4.3 -3.2
2025-Jan-24 Fri ### ### ### ### ### 31,049 ### 96.3 -3.3
2025-Jan-23 Thu 0.057 ### 0.057 ### 512,378 29,974 ### 94.4 -3.0
2025-Jan-22 Wed 0.057 0.057 0.056 0.056 ### 2,352 -1.8 21.2 -2.8
2025-Jan-21 Tue 0.057 0.059 0.057 0.058 ### ### 1.8 81.3 ###
2025-Jan-20 Mon 0.057 0.058 0.057 0.057 ### 2,789 ### 70.8 -2.9
2025-Jan-17 Fri ### ### 0.057 0.058 ### 2,574 ### ### ###
2025-Jan-16 Thu ### ### 0.057 ### ### 31,388 ### ### -3.0
2025-Jan-15 Wed 0.055 ### 0.055 ### ### ### ### 97.2 -3.0
2025-Jan-14 Tue 0.048 0.048 0.048 0.048 0 -2.4
2025-Jan-13 Mon ### ### 0.048 0.048 21,888 1,072 ### ### -2.4
2025-Jan-10 Fri ### ### ### ### ### ### ### 71.0 -2.5
2025-Jan-09 Thu 0.052 0.052 0.051 0.051 ### 4,722 -1.9 19.2 -2.6
2025-Jan-08 Wed 0.051 0.051 0.051 0.051 ### 254 ### ### -2.6
2025-Jan-07 Tue 0.051 0.051 0.051 0.051 ### ### ### ### -2.6
2025-Jan-06 Mon ### ### ### ### ### 2,750 ### ### -2.5
2025-Jan-03 Fri ### ### ### ### ### ### ### 62.1 -2.5
2025-Jan-02 Thu ### ### 0.047 0.047 ### ### ### 4.2 ###
2024-Dec-31 Tue ### ### ### ### ### 7,850 ### ### -2.5
2024-Dec-30 Mon ### ### 0.049 ### 168,671 8,349 ### ### -2.5
2024-Dec-27 Fri 0.045 0.049 0.045 0.049 ### 30,520 8.9 ### -2.5
2024-Dec-24 Tue 0.043 0.045 0.043 0.045 ### ### 4.7 ### -2.3
2024-Dec-23 Mon ### ### ### ### 0 -2.0
2024-Dec-20 Fri 0.044 0.044 ### ### 32,454 ### ### ### -2.0
2024-Dec-19 Thu 0.043 0.043 ### ### ### ### -7.0 ### -2.0
2024-Dec-18 Wed 0.045 0.045 0.045 0.045 0 -2.3
2024-Dec-17 Tue 0.047 0.047 0.042 0.045 ### ### -4.3 ### -2.3
2024-Dec-16 Mon 0.049 0.049 0.047 0.047 186,979 8,974 -4.1 ### ###
2024-Dec-13 Fri ### ### 0.049 0.049 ### ### ### ### -2.5
2024-Dec-12 Thu 0.053 0.053 ### 0.053 217,854 ### ### 76.2 ###
2024-Dec-11 Wed 0.051 0.053 0.051 0.052 102,340 5,321 ### 84.9 ###
2024-Dec-10 Tue ### 0.051 ### ### ### ### ### 72.3 -2.5
2024-Dec-09 Mon 0.054 0.054 ### ### 88,688 ### ### ### -2.5
2024-Dec-06 Fri 0.052 0.054 0.051 0.054 ### 3,487 3.8 ### -2.7
2024-Dec-05 Thu ### ### ### ### ### ### ### 67.3 -2.5
2024-Dec-04 Wed 0.049 0.049 0.049 0.049 0 -2.5
2024-Dec-03 Tue 0.049 0.051 0.049 0.049 ### ### ### ### -2.5
2024-Dec-02 Mon 0.051 0.051 0.049 0.049 ### ### -3.9 ### -2.5
2024-Nov-29 Fri ### 0.051 0.048 0.051 142,525 7,054 ### ### -2.6
2024-Nov-28 Thu 0.055 0.056 0.048 0.048 ### ### -12.7 0.9 -2.4
2024-Nov-27 Wed 0.056 0.056 0.052 0.052 445,371 24,050 -7.1 ### ###
2024-Nov-26 Tue 0.057 0.057 0.057 0.057 8,777 ### ### 73.0 -2.9
2024-Nov-25 Mon 0.058 0.058 0.058 0.058 4,172 241 ### ### ###
2024-Nov-22 Fri 0.058 0.058 0.052 0.058 579,340 ### ### 68.6 ###
2024-Nov-21 Thu ### ### 0.056 0.058 ### 40,358 ### 4.9 ###
2024-Nov-20 Wed ### ### ### ### ### 18,348 ### ### ###
2024-Nov-19 Tue ### ### ### ### 127,984 8,382 ### 62.7 ###
2024-Nov-18 Mon ### ### ### ### 43,346 ### ### ### -3.3
2024-Nov-15 Fri 0.071 0.071 ### ### ### 41,251 -7.0 ### ###
2024-Nov-14 Thu 0.077 0.078 ### ### 785,759 58,146 ### ### -3.5
2024-Nov-13 Wed ### 0.075 ### 0.075 ### 66,873 7.1 94.9 -3.8
2024-Nov-12 Tue ### ### ### ### 987,073 65,640 9.5 97.3 -3.5
2024-Nov-11 Mon ### ### 0.054 0.054 113,851 6,489 ### ### -2.7
2024-Nov-08 Fri ### ### ### ### 171,588 ### ### ### ###
2024-Nov-07 Thu ### ### 0.059 0.059 ### ### ### ### ###
2024-Nov-06 Wed 0.059 ### 0.059 ### ### ### 8.5 96.7 -3.2
     Prev Section Enhanced    Basic Format Daily Prices for IG6    Bottom Next Section
Basic Prices for IG6
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-02 21:16:44 thru 2025-05-02 21:16:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000