(IGL) IVE GROUP LIMITED home page - Stock Trading Printable OzSuper

(IGL) IVE GROUP LIMITED home page...

TOC Company Info for IGL Fundamental

Listing Code	IGL
Listing Name	IVE GROUP LIMITED
GICS Sector	Media & Entertainment
Company Listing	ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name	INTERNATIONAL GFLD.
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000IGL0

Maximum Price date available .. Tuesday 10th February 2026
Latest price with VOLUME for IGL .. Friday 6th February 2026

IGL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Company Fundamental Data News

More Historic Detail for Company IGL

DATE	###	###	###	###	###	###
SHARE PRICE		2.23	2.22	2	###	###
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS		12.53	###	###	###	###
Earnings/Share (EPS)		###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		###	2.52	2.52	2.52	2.52
Year Low		###	###	###	###	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		###	2.52	2.52	2.52	2.52
52Week Low		###	###	###	###	###

Fundamental News for IGL Options

Score Company IGL for Ownership

Ctr	Links	Date	News	Score
1	an >	2026-02-10	^{2026-02-11 03:37 GMT,} Price Closed at $3.06	-4
Price range $0.135 -> $3.22, for Dates 2003-Jul-25 Fri -> 2026-Feb-10 Tue
2	< an >	2020-04-22	^{2020-03-03 01:31 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 8.6c AUD 0.086 FRANKED 3 0% CTR 100 %Percentage Franked
3	< an >	2020-03-12	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 8.6c AUD 0.086 FRANKED 3 0% CTR 100 %Percentage Franked
4	< an >	2020-03-11	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 8.6c AUD 0.086 FRANKED 3 0% CTR 100 %Percentage Franked
5	< an >	2019-10-24	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 7.7c 7.7C FRANKED @ 30% 100 %Percentage Franked
6	< an >	2019-09-18	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 7.7c 7.7C FRANKED @ 30% 100 %Percentage Franked
7	< an >	2019-09-17	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 7.7c 7.7C FRANKED @ 30% 100 %Percentage Franked
8	< an >	2019-04-18	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 8.6c 8.6C FRANKED @ 30% 100 %Percentage Franked
9	< an >	2019-03-14	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 8.6c 8.6C FRANKED @ 30% 100 %Percentage Franked
10	< an >	2019-03-13	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 8.6c 8.6C FRANKED @ 30% 100 %Percentage Franked
11	< an >	2018-10-25	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 7.5c 7.5C FRANKED @ 30% 100 %Percentage Franked
12	< an >	2018-09-19	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 7.5c 7.5C FRANKED @ 30% 100 %Percentage Franked
13	< an	2018-09-18	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 7.5c 7.5C FRANKED @ 30% 100 %Percentage Franked

News Options owned by IGL Warrants

No OPTIONS for company (IGL) IVE GROUP LIMITED.

Options Warrants owned by IGL Charting

No Warrants for company (IGL) IVE GROUP LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (IGL) IVE GROUP LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	3.22	###	99.7

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for IGL

Weekly Format Enhanced Daily Prices for IGL Basic

End of day Prices (Enhanced format),

last 120 Days for (IGL) IVE GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.18
2026-Feb-10 Tue	###	###	###	###	###	###	0.3	62.6	###
2026-Feb-09 Mon	###	###	###	###	###	546,050	1.7	###	16.7
2026-Feb-06 Fri	###	###	###	###	###	431,059	-2.5	38.6	16.4
2026-Feb-05 Thu	###	###	###	###	57,688	173,352	1.7	###	###
2026-Feb-04 Wed	3	###	2.955	###	118,653	353,882	###	39.1	16.6
2026-Feb-03 Tue	###	###	3	###	###	###	-0.7	###	16.9
2026-Feb-02 Mon	###	###	###	###	###	467,357	###	###	###
2026-Jan-30 Fri	3	###	###	###	###	237,375	###	###	16.7
2026-Jan-29 Thu	###	###	###	###	###	161,247	###	30.5	###
2026-Jan-28 Wed	###	###	###	###	###	216,079	0.3	###	17.1
2026-Jan-27 Tue	###	3.075	3	###	193,379	587,388	1.3	80.3	17.1
2026-Jan-23 Fri	###	###	###	###	133,285	397,855	###	###	###
2026-Jan-22 Thu	2.89	###	2.84	2.86	181,127	523,457	###	31.5	15.9
2026-Jan-21 Wed	###	###	2.82	2.85	39,649	###	-1.7	###	###
2026-Jan-20 Tue	2.86	###	2.84	2.86	57,140	164,848	###	###	15.9
2026-Jan-19 Mon	2.89	###	2.86	###	187,479	542,751	0.3	###	###
2026-Jan-16 Fri	###	###	2.88	2.89	74,826	###	-0.3	31.3	16.1
2026-Jan-15 Thu	###	###	###	###	###	###	-0.3	43.4	16.2
2026-Jan-14 Wed	###	###	###	###	66,144	195,124	###	27.0	16.3
2026-Jan-13 Tue	###	###	###	###	###	82,485	###	33.4	16.3
2026-Jan-12 Mon	3	3	###	###	###	###	###	24.0	16.4
2026-Jan-09 Fri	###	###	###	###	34,359	###	1.0	###	16.4
2026-Jan-08 Thu	###	###	2.89	###	###	###	###	59.7	16.2
2026-Jan-07 Wed	###	###	2.87	###	###	278,544	-2.0	###	###
2026-Jan-06 Tue	###	###	###	###	###	###	-3.3	13.9	16.4
2026-Jan-05 Mon	###	###	###	###	172,450	519,074	2.0	80.8	###
2026-Jan-02 Fri	###	###	###	###	94,158	280,120	###	14.4	16.4
2025-Dec-31 Wed	###	###	###	###	49,688	###	1.7	###	16.7
2025-Dec-30 Tue	###	###	###	###	33,489	###	0.7	71.3	16.5
2025-Dec-29 Mon	###	###	###	###	129,259	387,777	###	###	16.5
2025-Dec-24 Wed	###	###	3	3	###	260,123	-2.3	###	###
2025-Dec-23 Tue	###	###	###	###	###	749,828	2.7	###	17.1
2025-Dec-22 Mon	2.86	###	2.86	###	152,546	###	3.8	###	16.5
2025-Dec-19 Fri	2.84	2.89	2.81	2.87	###	287,946	1.1	70.1	15.9
2025-Dec-18 Thu	2.81	2.87	2.81	2.83	136,952	388,943	###	76.0	15.7
2025-Dec-17 Wed	2.84	2.84	2.79	2.8	140,640	###	###	###	15.6
2025-Dec-16 Tue	###	2.84	2.81	2.82	22,072	62,353	-0.5	40.6	###
2025-Dec-15 Mon	2.77	2.825	2.77	2.82	112,572	314,920	###	85.7	###
2025-Dec-12 Fri	2.8	2.88	2.78	2.88	###	###	2.9	###	###
2025-Dec-11 Thu	2.85	2.89	2.8	2.8	115,821	###	-1.8	###	15.6
2025-Dec-10 Wed	2.85	2.87	2.83	2.86	###	###	0.4	72.5	15.9
2025-Dec-09 Tue	###	###	2.87	2.89	50,973	148,841	-0.3	40.5	16.1
2025-Dec-08 Mon	2.87	###	2.87	2.88	140,557	###	0.3	72.2	###
2025-Dec-05 Fri	2.86	2.88	2.86	2.87	19,875	57,041	0.4	71.1	15.9
2025-Dec-04 Thu	2.86	2.88	2.84	2.86	93,147	###	###	###	15.9
2025-Dec-03 Wed	2.86	2.89	2.83	2.89	85,220	243,729	1.0	###	16.1
2025-Dec-02 Tue	2.82	2.87	###	2.86	###	547,576	###	###	15.9
2025-Dec-01 Mon	###	###	2.81	2.82	97,721	###	-2.8	###	###
2025-Nov-28 Fri	2.85	2.85	2.8	2.85	50,251	141,959	###	###	###
2025-Nov-27 Thu	2.77	2.81	2.77	2.81	92,776	258,845	1.4	###	###
2025-Nov-26 Wed	2.82	###	2.76	2.76	###	###	-2.1	17.3	###
2025-Nov-25 Tue	###	###	2.76	2.81	440,257	###	###	8.5	###
2025-Nov-24 Mon	###	###	###	###	###	###	2.0	81.0	###
2025-Nov-21 Fri	###	###	2.89	###	45,229	132,520	###	###	16.4
2025-Nov-20 Thu	2.89	###	2.88	###	85,346	248,356	###	66.2	16.2
2025-Nov-19 Wed	2.85	###	2.84	2.89	###	411,173	###	79.5	16.1
2025-Nov-18 Tue	###	###	2.85	2.88	150,849	434,445	###	53.6	###
2025-Nov-17 Mon	###	###	###	###	135,857	###	###	###	16.2
2025-Nov-14 Fri	###	###	###	###	60,958	181,959	###	68.7	16.7
2025-Nov-13 Thu	###	###	3	###	103,923	316,445	-2.3	###	16.7
2025-Nov-12 Wed	###	###	###	###	###	172,529	0.3	###	###
2025-Nov-11 Tue	###	###	###	###	###	741,771	###	###	###
2025-Nov-10 Mon	###	###	###	###	###	###	1.0	61.4	16.4
2025-Nov-07 Fri	###	###	###	###	###	###	###	###	16.2
2025-Nov-06 Thu	###	###	###	###	109,089	###	###	###	16.6
2025-Nov-05 Wed	###	###	2.84	###	246,321	722,952	-2.6	35.0	16.4
2025-Nov-04 Tue	2.87	###	2.87	###	###	###	5.9	###	16.9
2025-Nov-03 Mon	2.86	###	2.82	2.86	292,080	845,571	###	###	15.9
2025-Oct-31 Fri	2.79	2.81	2.76	2.79	44,179	###	###	###	15.5
2025-Oct-30 Thu	2.77	2.8	2.76	2.76	###	289,389	###	39.1	###
2025-Oct-29 Wed	2.83	###	2.77	2.77	###	269,143	-2.1	21.0	15.4
2025-Oct-28 Tue	2.8	2.83	2.79	2.83	70,484	###	1.1	87.0	15.7
2025-Oct-27 Mon	2.76	2.82	2.76	2.81	###	###	###	85.2	###
2025-Oct-24 Fri	2.78	2.78	2.75	2.76	###	###	###	###	###
2025-Oct-23 Thu	2.76	2.8	2.7	2.76	###	###	###	###	###
2025-Oct-22 Wed	###	2.73	###	2.73	152,682	409,951	###	86.2	###
2025-Oct-21 Tue	###	###	###	###	168,343	446,950	###	###	14.9
2025-Oct-20 Mon	###	###	###	###	331,857	###	-0.4	###	14.7
2025-Oct-17 Fri	###	###	###	###	###	426,122	###	###	###
2025-Oct-16 Thu	###	###	###	###	###	363,756	###	25.9	###
2025-Oct-15 Wed	###	###	###	###	###	###	-0.7	31.0	14.7
2025-Oct-14 Tue	###	###	###	###	100,047	265,124	0.4	###	###
2025-Oct-13 Mon	###	###	###	###	124,957	###	###	###	###
2025-Oct-10 Fri	2.7	2.71	###	###	###	724,984	-0.7	###	14.9
2025-Oct-09 Thu	2.72	###	2.7	2.7	92,879	###	###	###	###
2025-Oct-08 Wed	2.75	2.75	2.7	2.72	102,652	279,726	###	32.1	###
2025-Oct-07 Tue	2.75	2.76	2.71	2.71	84,252	230,429	-1.5	29.5	15.1
2025-Oct-06 Mon	2.81	2.82	2.75	2.75	###	408,645	###	###	15.3
2025-Oct-03 Fri	2.8	2.84	2.79	2.84	149,572	421,045	1.4	###	15.8
2025-Oct-02 Thu	2.83	2.84	2.79	2.8	236,041	664,455	###	24.6	15.6
2025-Oct-01 Wed	2.81	2.81	2.76	2.8	120,059	###	-0.4	###	15.6
2025-Sep-30 Tue	2.74	2.82	2.73	2.81	###	###	2.6	84.6	###
2025-Sep-29 Mon	2.73	2.74	###	2.71	###	###	###	28.0	15.1
2025-Sep-26 Fri	2.71	2.74	2.7	2.7	###	###	###	29.2	###
2025-Sep-25 Thu	2.73	2.75	###	2.74	###	539,550	###	68.6	15.2
2025-Sep-24 Wed	2.73	2.73	###	2.73	###	350,022	###	###	###
2025-Sep-23 Tue	2.73	2.73	###	###	189,223	###	###	23.1	14.9
2025-Sep-22 Mon	###	2.7	###	2.7	###	###	1.9	79.6	###
2025-Sep-19 Fri	2.71	2.75	###	###	238,841	###	-1.5	25.4	###
2025-Sep-18 Thu	###	2.71	###	###	194,047	519,075	###	77.7	14.9
2025-Sep-17 Wed	###	2.72	###	###	423,083	###	-0.7	30.9	14.7
2025-Sep-16 Tue	###	2.71	###	###	317,881	843,974	###	87.6	14.9
2025-Sep-15 Mon	###	###	2.55	###	467,673	###	-3.3	13.6	14.4
2025-Sep-12 Fri	2.71	2.77	2.71	2.71	208,550	571,427	###	61.2	15.1
2025-Sep-11 Thu	2.78	2.79	2.71	2.73	###	###	###	###	###
2025-Sep-10 Wed	2.81	2.83	2.78	2.79	163,045	457,341	###	34.0	15.5
2025-Sep-09 Tue	###	###	2.81	2.81	###	###	###	7.3	###
2025-Sep-08 Mon	###	###	###	###	###	###	###	###	###
2025-Sep-05 Fri	2.84	2.855	2.82	2.84	169,984	482,329	###	63.2	15.8
2025-Sep-04 Thu	2.81	2.83	2.78	2.8	###	###	-0.4	33.4	15.6
2025-Sep-03 Wed	2.87	2.87	2.79	2.81	202,079	571,883	###	###	###
2025-Sep-02 Tue	2.89	###	2.86	2.86	98,471	285,073	###	###	15.9
2025-Sep-01 Mon	###	###	2.84	2.85	###	###	###	###	###
2025-Aug-29 Fri	2.82	###	2.81	###	255,754	731,456	###	84.2	###
2025-Aug-28 Thu	2.75	2.81	2.75	2.78	211,949	###	###	###	15.4
2025-Aug-27 Wed	2.84	2.84	###	2.75	541,787	1,492,623	###	###	15.3
2025-Aug-26 Tue	###	###	2.57	2.77	###	###	-8.6	3.8	15.4
2025-Aug-25 Mon	###	###	3	###	162,049	###	0.7	68.7	17.1
2025-Aug-22 Fri	###	3.055	###	###	###	###	-0.3	###	16.9
2025-Aug-21 Thu	###	###	###	###	131,557	401,248	-1.9	16.6	###

Enhanced Basic Format Daily Prices for IGL Bottom

Basic Prices for IGL

Server processing from 2026-02-11 16:35:05 thru 2026-02-11 16:35:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000