Score Company IGL for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2025-03-20 |   2025-03-20 21:57 GMT, Price Closed at $2.38
| -4 |
Price range $0.135 -> $2.76, for Dates 2003-Jul-25 Fri -> 2025-Mar-20 Thu   |
2 | < an > | 2020-04-22 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 8.6c AUD 0.086 FRANKED 3 0% CTR 100 %Percentage Franked   |
3 | < an > | 2020-03-12 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 8.6c AUD 0.086 FRANKED 3 0% CTR 100 %Percentage Franked   |
4 | < an > | 2020-03-11 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 8.6c AUD 0.086 FRANKED 3 0% CTR 100 %Percentage Franked   |
5 | < an > | 2019-10-24 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 7.7c 7.7C FRANKED @ 30% 100 %Percentage Franked   |
6 | < an > | 2019-09-18 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 7.7c 7.7C FRANKED @ 30% 100 %Percentage Franked   |
7 | < an > | 2019-09-17 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 7.7c 7.7C FRANKED @ 30% 100 %Percentage Franked   |
8 | < an > | 2019-04-18 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 8.6c 8.6C FRANKED @ 30% 100 %Percentage Franked   |
9 | < an > | 2019-03-14 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 8.6c 8.6C FRANKED @ 30% 100 %Percentage Franked   |
10 | < an > | 2019-03-13 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 8.6c 8.6C FRANKED @ 30% 100 %Percentage Franked   |
11 | < an > | 2018-10-25 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 7.5c 7.5C FRANKED @ 30% 100 %Percentage Franked   |
12 | < an > | 2018-09-19 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 7.5c 7.5C FRANKED @ 30% 100 %Percentage Franked   |
13 | < an | 2018-09-18 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 7.5c 7.5C FRANKED @ 30% 100 %Percentage Franked   |
|
Various chartings for (IGL) IVE GROUP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| 2.78
| ###
| 99.7 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for IGL
|
Weekly    Format Enhanced Daily Prices for IGL    Basic  |
End of day Prices (Enhanced format), last 120 Days for (IGL) IVE GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.18 |
2025-May-15 Thu
| 2.72
| 2.72
| ###
| ###
| 100,241
| 269,147
| -1.5
| 28.9
| 14.9 |
2025-May-14 Wed
| ###
| 2.78
| ###
| 2.7
| ###
| 785,350
| 0.4
| ###
| ### |
2025-May-13 Tue
| 2.71
| 2.72
| ###
| ###
| 275,422
| 740,885
| -1.5
| ###
| ### |
2025-May-12 Mon
| 2.72
| 2.74
| ###
| 2.7
| ###
| 486,521
| ###
| ###
| ### |
2025-May-09 Fri
| ###
| 2.72
| ###
| 2.71
| 109,885
| 296,140
| 0.7
| 72.0
| 15.1 |
2025-May-08 Thu
| ###
| 2.72
| ###
| ###
| ###
| 542,472
| 0.7
| ###
| 14.9 |
2025-May-07 Wed
| ###
| ###
| ###
| ###
| ###
| 354,981
| 0.4
| ###
| ### |
2025-May-06 Tue
| ###
| ###
| ###
| ###
| ###
| 276,778
| -0.8
| 26.2
| ### |
2025-May-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4
| 42.7
| 14.7 |
2025-May-02 Fri
| ###
| ###
| ###
| ###
| 249,886
| 655,950
| ###
| ###
| 14.6 |
2025-May-01 Thu
| ###
| ###
| 2.59
| ###
| ###
| 693,556
| -0.4
| ###
| 14.6 |
2025-Apr-30 Wed
| ###
| ###
| 2.57
| ###
| 195,252
| ###
| ###
| 79.7
| ### |
2025-Apr-29 Tue
| 2.45
| ###
| 2.45
| 2.59
| ###
| 845,958
| ###
| 90.9
| 14.4 |
2025-Apr-28 Mon
| 2.48
| 2.5
| 2.445
| 2.46
| ###
| 616,189
| ###
| 34.5
| ### |
2025-Apr-24 Thu
| 2.47
| 2.47
| 2.425
| 2.47
| ###
| 466,982
| ###
| 58.9
| 13.7 |
2025-Apr-23 Wed
| 2.45
| 2.46
| 2.43
| 2.45
| ###
| ###
| ###
| ###
| ### |
2025-Apr-22 Tue
| ###
| 2.45
| ###
| 2.43
| 140,542
| ###
| ###
| ###
| 13.5 |
2025-Apr-17 Thu
| 2.42
| 2.42
| ###
| ###
| ###
| 93,055
| ###
| ###
| 13.1 |
2025-Apr-16 Wed
| ###
| 2.43
| ###
| 2.4
| ###
| 377,229
| ###
| ###
| ### |
2025-Apr-15 Tue
| 2.42
| 2.42
| ###
| ###
| 44,044
| ###
| -2.5
| ###
| ### |
2025-Apr-14 Mon
| 2.41
| 2.44
| ###
| 2.42
| ###
| 342,840
| ###
| 65.9
| 13.4 |
2025-Apr-11 Fri
| ###
| 2.4
| ###
| 2.4
| 122,378
| ###
| ###
| ###
| ### |
2025-Apr-10 Thu
| ###
| ###
| ###
| ###
| 169,458
| 398,226
| 1.3
| 73.8
| 13.2 |
2025-Apr-09 Wed
| 2.26
| ###
| 2.23
| 2.29
| ###
| ###
| 1.3
| 83.0
| 12.7 |
2025-Apr-08 Tue
| 2.2
| ###
| 2.2
| 2.24
| ###
| ###
| ###
| ###
| 12.4 |
2025-Apr-07 Mon
| 2.23
| 2.26
| ###
| 2.21
| 497,276
| ###
| ###
| 43.9
| 12.3 |
2025-Apr-04 Fri
| ###
| ###
| ###
| ###
| 68,329
| 159,548
| ###
| ###
| 12.9 |
2025-Apr-03 Thu
| ###
| 2.4
| 2.27
| 2.4
| 169,981
| ###
| ###
| ###
| ### |
2025-Apr-02 Wed
| ###
| ###
| ###
| ###
| ###
| 209,976
| -1.7
| 29.9
| 12.9 |
2025-Apr-01 Tue
| 2.42
| 2.42
| ###
| ###
| 41,128
| ###
| ###
| 18.2
| 13.1 |
2025-Mar-31 Mon
| 2.45
| 2.45
| ###
| ###
| ###
| 247,355
| -2.4
| ###
| 13.3 |
2025-Mar-28 Fri
| 2.49
| 2.49
| 2.42
| 2.42
| ###
| 124,623
| ###
| 15.0
| 13.4 |
2025-Mar-27 Thu
| 2.45
| 2.49
| 2.43
| 2.46
| ###
| 217,783
| ###
| 72.6
| ### |
2025-Mar-26 Wed
| 2.45
| 2.47
| 2.41
| 2.46
| 109,672
| ###
| ###
| ###
| ### |
2025-Mar-25 Tue
| 2.4
| 2.45
| ###
| 2.44
| 492,676
| 1,192,275
| ###
| 82.8
| 13.6 |
2025-Mar-24 Mon
| 2.42
| 2.42
| ###
| 2.4
| 129,429
| ###
| -0.8
| ###
| ### |
2025-Mar-21 Fri
| ###
| 2.43
| ###
| ###
| ###
| 614,471
| 0.4
| ###
| 13.3 |
2025-Mar-20 Thu
| ###
| 2.41
| ###
| ###
| 285,671
| ###
| 0.4
| 61.8
| 13.2 |
2025-Mar-19 Wed
| ###
| ###
| ###
| ###
| ###
| 587,653
| ###
| 69.8
| 13.1 |
2025-Mar-18 Tue
| ###
| ###
| 2.28
| 2.29
| 215,388
| 497,546
| ###
| 32.4
| 12.7 |
2025-Mar-17 Mon
| 2.26
| ###
| 2.26
| 2.28
| ###
| ###
| 0.9
| 70.6
| ### |
2025-Mar-14 Fri
| 2.21
| 2.26
| ###
| 2.26
| ###
| ###
| ###
| ###
| 12.6 |
2025-Mar-13 Thu
| 2.2
| 2.23
| ###
| 2.21
| ###
| 567,079
| 0.5
| ###
| 12.3 |
2025-Mar-12 Wed
| 2.23
| ###
| 2.2
| 2.23
| 197,679
| ###
| ###
| 69.5
| 12.4 |
2025-Mar-11 Tue
| 2.28
| 2.29
| 2.22
| 2.22
| ###
| 588,370
| ###
| ###
| ### |
2025-Mar-10 Mon
| ###
| 2.44
| ###
| 2.43
| 492,523
| ###
| ###
| ###
| 13.5 |
2025-Mar-07 Fri
| ###
| ###
| ###
| ###
| ###
| 344,282
| ###
| ###
| 13.1 |
2025-Mar-06 Thu
| ###
| 2.4
| ###
| ###
| 212,451
| ###
| ###
| 65.5
| 13.2 |
2025-Mar-05 Wed
| ###
| 2.4
| ###
| ###
| ###
| ###
| ###
| 20.5
| 12.9 |
2025-Mar-04 Tue
| ###
| 2.4
| ###
| ###
| 120,950
| ###
| ###
| 40.1
| 13.2 |
2025-Mar-03 Mon
| 2.42
| 2.44
| ###
| ###
| 182,552
| 439,950
| -1.7
| ###
| 13.2 |
2025-Feb-28 Fri
| ###
| 2.4
| ###
| 2.4
| 262,550
| ###
| ###
| 88.5
| ### |
2025-Feb-27 Thu
| ###
| 2.345
| ###
| ###
| ###
| 405,988
| ###
| 63.2
| ### |
2025-Feb-26 Wed
| ###
| 2.355
| ###
| ###
| 122,241
| 286,349
| 0.4
| 76.0
| ### |
2025-Feb-25 Tue
| ###
| 2.42
| ###
| ###
| 498,643
| 1,184,277
| ###
| 83.4
| 13.3 |
2025-Feb-24 Mon
| ###
| ###
| 2.23
| ###
| 685,070
| 1,579,086
| ###
| 82.9
| ### |
2025-Feb-21 Fri
| 2.22
| 2.25
| 2.2
| 2.2
| ###
| ###
| ###
| 31.0
| 12.2 |
2025-Feb-20 Thu
| 2.22
| 2.24
| 2.2
| 2.2
| ###
| 114,372
| ###
| ###
| 12.2 |
2025-Feb-19 Wed
| 2.23
| 2.25
| ###
| 2.21
| ###
| ###
| ###
| 33.0
| 12.3 |
2025-Feb-18 Tue
| 2.23
| 2.24
| 2.21
| 2.22
| 36,150
| ###
| -0.4
| ###
| ### |
2025-Feb-17 Mon
| 2.21
| 2.24
| 2.2
| 2.24
| 227,054
| 504,059
| 1.4
| 76.6
| 12.4 |
2025-Feb-14 Fri
| ###
| 2.21
| ###
| 2.21
| ###
| 93,724
| ###
| 85.6
| 12.3 |
2025-Feb-13 Thu
| 2.21
| 2.21
| ###
| ###
| 129,889
| 283,158
| ###
| 16.6
| 11.9 |
2025-Feb-12 Wed
| ###
| 2.21
| ###
| 2.21
| 48,143
| ###
| ###
| 87.2
| 12.3 |
2025-Feb-11 Tue
| ###
| ###
| ###
| ###
| ###
| 159,740
| ###
| 28.5
| ### |
2025-Feb-10 Mon
| 2.2
| 2.2
| ###
| ###
| ###
| 213,953
| ###
| 21.8
| 12.1 |
2025-Feb-07 Fri
| ###
| 2.23
| ###
| ###
| ###
| 158,881
| -1.1
| ###
| ### |
2025-Feb-06 Thu
| 2.21
| 2.23
| 2.2
| 2.21
| ###
| ###
| ###
| ###
| 12.3 |
2025-Feb-05 Wed
| ###
| 2.22
| ###
| ###
| ###
| 191,386
| ###
| 64.3
| ### |
2025-Feb-04 Tue
| ###
| 2.2
| ###
| ###
| ###
| ###
| -1.4
| ###
| ### |
2025-Feb-03 Mon
| ###
| 2.21
| ###
| ###
| 109,047
| ###
| 0.5
| 79.7
| ### |
2025-Jan-31 Fri
| 2.21
| 2.23
| ###
| 2.23
| ###
| ###
| ###
| ###
| 12.4 |
2025-Jan-30 Thu
| ###
| 2.22
| ###
| ###
| ###
| ###
| -0.5
| 32.6
| ### |
2025-Jan-29 Wed
| ###
| ###
| ###
| ###
| 143,146
| ###
| ###
| ###
| ### |
2025-Jan-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 0.9
| 79.5
| 11.9 |
2025-Jan-24 Fri
| ###
| ###
| ###
| ###
| 37,920
| 80,580
| ###
| 28.8
| 11.8 |
2025-Jan-23 Thu
| ###
| ###
| ###
| ###
| 29,549
| 63,087
| ###
| 78.2
| 11.9 |
2025-Jan-22 Wed
| ###
| ###
| ###
| ###
| ###
| 256,345
| ###
| ###
| 11.9 |
2025-Jan-21 Tue
| ###
| ###
| ###
| ###
| 55,278
| ###
| 1.4
| ###
| ### |
2025-Jan-20 Mon
| ###
| ###
| ###
| ###
| 102,057
| 214,829
| 0.5
| ###
| 11.8 |
2025-Jan-17 Fri
| ###
| ###
| ###
| ###
| ###
| 180,624
| 0.5
| ###
| 11.7 |
2025-Jan-16 Thu
| ###
| ###
| ###
| ###
| 85,926
| 179,585
| ###
| ###
| 11.6 |
2025-Jan-15 Wed
| ###
| ###
| ###
| ###
| 109,159
| 227,050
| ###
| 68.9
| 11.6 |
2025-Jan-14 Tue
| ###
| ###
| ###
| ###
| ###
| 321,979
| -1.0
| ###
| 11.6 |
2025-Jan-13 Mon
| ###
| ###
| ###
| ###
| ###
| 734,152
| ###
| 76.0
| ### |
2025-Jan-10 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 0.5
| 75.4
| ### |
2025-Jan-09 Thu
| ###
| ###
| ###
| ###
| 200,852
| 418,776
| ###
| ###
| ### |
2025-Jan-08 Wed
| ###
| ###
| ###
| ###
| ###
| 375,372
| -0.5
| 28.4
| 11.6 |
2025-Jan-07 Tue
| ###
| ###
| ###
| ###
| 165,482
| ###
| -0.5
| ###
| 11.6 |
2025-Jan-06 Mon
| ###
| ###
| ###
| ###
| 176,089
| 368,026
| 0.5
| 78.7
| ### |
2025-Jan-03 Fri
| ###
| ###
| ###
| ###
| ###
| 618,453
| -0.5
| ###
| ### |
2025-Jan-02 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 0.5
| ###
| 11.7 |
2024-Dec-31 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 0.5
| 74.3
| ### |
2024-Dec-30 Mon
| ###
| ###
| ###
| ###
| ###
| 307,386
| ###
| ###
| 11.4 |
2024-Dec-27 Fri
| ###
| ###
| ###
| ###
| ###
| 282,177
| -1.0
| 18.0
| 11.6 |
2024-Dec-24 Tue
| ###
| ###
| ###
| ###
| ###
| 105,443
| ###
| 65.1
| ### |
2024-Dec-23 Mon
| ###
| ###
| ###
| ###
| 480,821
| ###
| -2.3
| ###
| 11.6 |
2024-Dec-20 Fri
| ###
| ###
| ###
| ###
| 324,471
| ###
| -0.5
| 33.6
| 11.5 |
2024-Dec-19 Thu
| ###
| ###
| ###
| ###
| 151,251
| ###
| ###
| 70.2
| 11.6 |
2024-Dec-18 Wed
| ###
| ###
| ###
| ###
| 600,746
| ###
| -1.0
| ###
| 11.6 |
2024-Dec-17 Tue
| ###
| ###
| ###
| ###
| 110,786
| 233,758
| 0.5
| ###
| ### |
2024-Dec-16 Mon
| ###
| ###
| ###
| ###
| 395,241
| 826,053
| -0.5
| 43.2
| 11.6 |
2024-Dec-13 Fri
| ###
| ###
| ###
| ###
| 351,226
| ###
| ###
| ###
| ### |
2024-Dec-12 Thu
| ###
| ###
| ###
| ###
| 389,680
| ###
| ###
| ###
| 11.8 |
2024-Dec-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 11.9 |
2024-Dec-10 Tue
| ###
| ###
| ###
| ###
| 170,026
| ###
| -0.9
| ###
| 11.9 |
2024-Dec-09 Mon
| ###
| ###
| ###
| ###
| ###
| 536,785
| -1.4
| 29.2
| ### |
2024-Dec-06 Fri
| ###
| 2.2
| ###
| ###
| ###
| 366,676
| ###
| ###
| ### |
2024-Dec-05 Thu
| ###
| 2.21
| ###
| ###
| 79,874
| 175,323
| ###
| 67.3
| ### |
2024-Dec-04 Wed
| ###
| 2.2
| ###
| ###
| 156,484
| ###
| 0.5
| 69.8
| ### |
2024-Dec-03 Tue
| ###
| 2.2
| ###
| ###
| ###
| ###
| 0.5
| 70.2
| ### |
2024-Dec-02 Mon
| ###
| 2.23
| ###
| ###
| 353,178
| ###
| ###
| 82.6
| 12.1 |
2024-Nov-29 Fri
| ###
| ###
| ###
| ###
| 185,347
| 399,422
| -1.4
| ###
| 11.9 |
2024-Nov-28 Thu
| ###
| ###
| ###
| ###
| ###
| 270,059
| -1.4
| 21.1
| 11.9 |
2024-Nov-27 Wed
| ###
| 2.21
| ###
| ###
| ###
| ###
| ###
| ###
| 12.1 |
2024-Nov-26 Tue
| ###
| ###
| ###
| ###
| 448,052
| ###
| ###
| ###
| ### |
2024-Nov-25 Mon
| ###
| ###
| ###
| ###
| ###
| 476,981
| ###
| ###
| ### |
2024-Nov-22 Fri
| ###
| ###
| ###
| ###
| 108,254
| ###
| -0.5
| 33.1
| ### |
2024-Nov-21 Thu
| 2.22
| 2.25
| ###
| ###
| 314,523
| ###
| ###
| ###
| ### |
2024-Nov-20 Wed
| 2.27
| 2.27
| 2.21
| 2.21
| 175,873
| 393,955
| -2.6
| ###
| 12.3 |
|
Enhanced    Basic Format Daily Prices for IGL    Bottom  |
Basic Prices for IGL
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-19 05:06:17 thru 2025-05-19 05:06:18 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|