Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 22-Sep-26 03:40:04 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IGL) IVE GROUP LIMITED home page...

     Prev Section TOC    Company Info for IGL    Fundamental Next Section
Listing Code IGL
Listing Name IVE GROUP LIMITED
GICS Sector Media & Entertainment
Company Listing ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
ISIN Name INTERNATIONAL GFLD.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000IGL0


Maximum Price date available .. Friday 23rd September 2022
Latest price with VOLUME for IGL .. Friday 23rd September 2022

IGL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company IGL
DATE ### ### ### ### ###
SHARE PRICE 2.28 ### 1.72 1.74 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 13.73 ### 10.72 10.54
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees ### ### ### ### ###
52Week High ### ### ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for IGL    Options Next Section

Score Company IGL for Ownership
CtrLinksDateNewsScore
1 an >2022-09-05  2022-09-05 12:58 GMT, Price
Closed at $2.23
-3
Price range $0.135 -> $2.7, for Dates 2003-Jul-25 Fri -> 2022-Sep-05 Mon
 
2< an >2020-04-22  2020-03-03 01:31 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 8.6c
AUD 0.086 FRANKED 3 0% CTR
100 %Percentage Franked
 
3< an >2020-03-12  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 8.6c
AUD 0.086 FRANKED 3 0% CTR
100 %Percentage Franked
 
4< an >2020-03-11  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 8.6c
AUD 0.086 FRANKED 3 0% CTR
100 %Percentage Franked
 
5< an >2019-10-24  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 7.7c
7.7C FRANKED @ 30%
100 %Percentage Franked
 
6< an >2019-09-18  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 7.7c
7.7C FRANKED @ 30%
100 %Percentage Franked
 
7< an >2019-09-17  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 7.7c
7.7C FRANKED @ 30%
100 %Percentage Franked
 
8< an >2019-04-18  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 8.6c
8.6C FRANKED @ 30%
100 %Percentage Franked
 
9< an >2019-03-14  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 8.6c
8.6C FRANKED @ 30%
100 %Percentage Franked
 
10< an >2019-03-13  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 8.6c
8.6C FRANKED @ 30%
100 %Percentage Franked
 
11< an >2018-10-25  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 7.5c
7.5C FRANKED @ 30%
100 %Percentage Franked
 
12< an >2018-09-19  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 7.5c
7.5C FRANKED @ 30%
100 %Percentage Franked
 
13< an 2018-09-18  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 7.5c
7.5C FRANKED @ 30%
100 %Percentage Franked
 

     Prev Section News    Options owned by IGL    Warrants Next Section
No OPTIONS for company (IGL) IVE GROUP LIMITED.
     Prev Section Options    Warrants owned by IGL    Charting Next Section
No Warrants for company (IGL) IVE GROUP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (IGL) IVE GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 2.7 ### 99.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for IGL

     Prev Section Weekly    Format Enhanced Daily Prices for IGL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (IGL) IVE GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.17
2022-Sep-23 Fri ### ### 2.285 ### 219,383 505,129 ### 84.4 13.6
2022-Sep-21 Wed 2.27 ### 2.27 ### ### 730,949 1.3 85.7 ###
2022-Sep-20 Tue ### ### 2.25 2.29 ### 553,045 ### 35.1 ###
2022-Sep-19 Mon ### ### ### ### 0 ###
2022-Sep-16 Fri 2.45 2.45 ### ### 137,687 ### -2.9 ### ###
2022-Sep-15 Thu 2.43 2.47 ### 2.45 253,324 615,577 0.8 75.1 ###
2022-Sep-14 Wed ### 2.54 ### 2.45 ### ### 3.4 82.3 ###
2022-Sep-13 Tue 2.26 ### 2.22 2.28 ### ### 0.9 72.1 ###
2022-Sep-12 Mon 2.28 ### 2.25 ### ### ### 3.1 89.2 ###
2022-Sep-09 Fri 2.29 ### 2.25 2.29 216,273 494,183 ### 60.6 ###
2022-Sep-08 Thu 2.21 2.27 2.21 2.27 ### ### ### 81.8 13.4
2022-Sep-07 Wed 2.27 2.28 2.21 2.25 126,241 ### -0.9 37.1 13.2
2022-Sep-06 Tue 2.24 ### 2.23 ### 369,175 836,181 2.7 86.3 ###
2022-Sep-05 Mon 2.28 2.28 ### 2.23 ### ### ### 25.2 13.1
2022-Sep-02 Fri ### ### 2.275 ### ### 849,579 ### ### ###
2022-Sep-01 Thu 2.29 ### 2.27 ### ### ### ### 79.6 ###
2022-Aug-31 Wed 2.29 ### ### 2.28 334,325 ### ### 27.7 ###
2022-Aug-30 Tue ### ### 2.25 ### ### 896,749 ### 27.4 ###
2022-Aug-29 Mon 2.2 ### ### ### ### ### 4.5 ### ###
2022-Aug-26 Fri ### ### 2.24 2.29 225,545 517,625 ### ### ###
2022-Aug-25 Thu 2.25 ### 2.2 ### ### 810,478 2.2 81.8 ###
2022-Aug-24 Wed ### ### ### ### ### ### ### ### ###
2022-Aug-23 Tue ### ### ### ### ### 267,826 -0.9 35.8 12.6
2022-Aug-22 Mon ### ### ### ### 206,742 439,326 ### ### 12.6
2022-Aug-19 Fri ### ### ### ### ### 130,649 1.4 80.3 12.6
2022-Aug-18 Thu ### ### ### ### 133,984 286,725 ### 28.8 12.6
2022-Aug-17 Wed 2.2 2.22 ### ### ### ### -2.3 26.6 12.6
2022-Aug-16 Tue 2.27 ### ### 2.21 154,381 ### -2.6 22.7 ###
2022-Aug-15 Mon 2.29 ### 2.24 2.27 ### ### -0.9 34.5 13.4
2022-Aug-12 Fri 2.25 2.28 2.24 2.27 100,085 ### 0.9 76.1 13.4
2022-Aug-11 Thu 2.29 2.29 2.25 2.25 161,122 365,746 -1.7 ### 13.2
2022-Aug-10 Wed 2.21 ### ### 2.27 399,575 901,041 ### ### 13.4
2022-Aug-09 Tue 2.22 2.24 ### ### 301,622 665,076 ### 21.0 ###
2022-Aug-08 Mon 2.22 2.22 ### 2.21 185,928 405,323 -0.5 ### ###
2022-Aug-05 Fri ### 2.25 ### 2.2 574,883 ### 3.8 ### ###
2022-Aug-04 Thu ### ### ### ### ### 552,747 2.4 ### 12.6
2022-Aug-03 Wed ### ### ### ### ### ### 1.0 ### ###
2022-Aug-02 Tue ### ### ### ### 38,678 ### ### 70.0 12.4
2022-Aug-01 Mon ### ### ### ### ### ### -3.3 22.7 12.2
2022-Jul-29 Fri ### ### ### ### 174,674 ### ### ### 12.6
2022-Jul-28 Thu ### 2.145 ### ### 323,685 680,547 1.0 ### ###
2022-Jul-27 Wed ### ### ### ### 199,770 412,525 2.5 ### 12.3
2022-Jul-26 Tue ### ### ### ### ### 356,881 -2.8 18.3 12.1
2022-Jul-25 Mon ### ### ### ### ### ### ### 33.4 ###
2022-Jul-22 Fri ### ### ### ### 1,379,072 2,861,574 ### 80.5 12.6
2022-Jul-21 Thu 1.86 ### 1.86 ### 987,726 ### ### ### 12.4
2022-Jul-20 Wed 1.83 1.87 1.825 1.85 99,689 184,175 ### 68.2 10.9
2022-Jul-19 Tue 1.8 1.845 1.8 1.8 77,670 141,553 ### ### 10.6
2022-Jul-18 Mon 1.76 ### ### 1.79 128,354 227,186 ### ### ###
2022-Jul-15 Fri ### 1.77 1.73 1.77 49,145 ### ### ### ###
2022-Jul-14 Thu 1.73 1.745 1.73 ### ### 71,652 0.3 ### 10.2
2022-Jul-13 Wed ### 1.75 1.73 1.73 73,151 127,282 -0.3 ### ###
2022-Jul-12 Tue ### 1.82 1.75 1.75 ### ### -3.6 ### 10.3
2022-Jul-11 Mon 1.85 1.855 1.81 1.82 105,727 193,744 -1.6 ### 10.7
2022-Jul-08 Fri 1.855 1.855 1.7975 ### 82,470 ### -2.2 16.3 ###
2022-Jul-07 Thu 1.79 1.885 1.79 1.825 179,247 ### 2.0 82.5 10.7
2022-Jul-06 Wed 1.75 1.775 1.74 ### ### ### 0.9 ### 10.4
2022-Jul-05 Tue ### 1.78 ### 1.74 201,125 353,477 ### 20.4 10.2
2022-Jul-04 Mon 1.75 1.76 1.73 1.74 ### ### -0.6 ### 10.2
2022-Jul-01 Fri 1.755 1.77 1.725 1.73 40,842 71,371 -1.4 22.9 ###
2022-Jun-30 Thu 1.775 1.775 1.72 1.72 ### 431,340 ### ### 10.1
2022-Jun-29 Wed 1.755 1.78 1.75 1.78 ### 143,025 1.4 80.6 ###
2022-Jun-28 Tue 1.75 ### 1.74 ### ### 52,426 0.9 69.4 10.4
2022-Jun-27 Mon 1.75 1.775 1.7225 1.76 327,581 572,857 0.6 ### 10.4
2022-Jun-24 Fri 1.74 ### 1.72 1.72 229,376 399,687 -1.1 ### 10.1
2022-Jun-23 Thu 1.75 1.75 1.71 1.74 318,849 ### -0.6 ### 10.2
2022-Jun-22 Wed ### 1.725 ### ### ### ### 0.9 82.8 ###
2022-Jun-21 Tue 1.48 ### 1.48 ### 180,754 ### 7.8 ### 9.4
2022-Jun-20 Mon 1.45 1.51 1.45 1.49 149,386 ### 2.8 90.6 8.8
2022-Jun-17 Fri 1.51 1.52 ### 1.48 430,371 ### -2.0 ### 8.7
2022-Jun-16 Thu ### ### ### ### 85,177 131,172 ### 30.9 ###
2022-Jun-15 Wed 1.525 1.59 1.525 ### ### ### 0.7 80.9 ###
2022-Jun-14 Tue 1.57 1.585 1.45 1.585 ### 924,776 1.0 ### ###
2022-Jun-10 Fri ### ### ### ### 228,874 375,353 ### 34.2 9.6
2022-Jun-09 Thu 1.685 1.685 ### 1.685 ### ### ### ### ###
2022-Jun-08 Wed 1.7 ### ### 1.685 153,082 261,387 -0.9 39.5 ###
2022-Jun-07 Tue ### 1.7 1.675 1.685 ### 200,981 ### 54.7 ###
2022-Jun-06 Mon ### 1.71 1.6725 ### 95,722 161,889 ### ### 9.9
2022-Jun-03 Fri 1.74 1.74 ### 1.73 139,551 239,678 -0.6 ### ###
2022-Jun-02 Thu 1.72 1.73 1.6825 1.725 182,871 312,023 ### ### 10.1
2022-Jun-01 Wed ### 1.74 ### ### 296,757 505,970 ### 32.2 ###
2022-May-31 Tue 1.75 1.775 ### ### 116,683 204,778 -0.9 34.5 10.2
2022-May-30 Mon 1.72 1.76 1.72 1.74 115,941 ### ### ### 10.2
2022-May-27 Fri 1.72 1.76 ### 1.74 ### 277,780 ### ### 10.2
2022-May-26 Thu 1.77 1.775 1.71 1.71 ### ### ### 14.8 10.1
2022-May-25 Wed 1.79 1.79 1.74 1.785 ### ### -0.3 ### 10.5
2022-May-24 Tue 1.79 ### ### 1.79 ### ### ### ### ###
2022-May-23 Mon ### 1.7525 1.72 1.73 ### ### -0.3 44.2 ###
2022-May-20 Fri 1.76 1.77 1.73 1.75 ### ### ### ### 10.3
2022-May-19 Thu 1.78 1.78 1.73 1.75 266,442 ### -1.7 22.4 10.3
2022-May-18 Wed 1.77 1.84 ### 1.84 180,187 324,787 4.0 ### ###
2022-May-17 Tue ### 1.755 ### 1.75 ### ### ### ### 10.3
2022-May-16 Mon ### 1.74 ### 1.71 ### ### ### 45.2 10.1
2022-May-13 Fri 1.71 ### ### ### ### ### ### ### 10.4
2022-May-12 Thu 1.74 1.74 1.645 ### 550,229 ### -3.4 ### 9.9
2022-May-11 Wed 1.83 1.83 1.76 1.79 272,548 489,223 -2.2 18.7 ###
2022-May-10 Tue 1.855 ### 1.83 ### ### ### 2.2 94.2 11.1
2022-May-09 Mon 1.855 ### 1.83 ### ### ### 2.2 94.2 11.1
2022-May-06 Fri 1.925 ### 1.85 1.88 182,277 ### ### ### 11.1
2022-May-05 Thu ### ### ### ### ### 110,950 1.8 ### ###
2022-May-04 Wed ### ### ### ### ### ### ### ### 11.3
2022-May-03 Tue ### ### ### ### 111,471 ### -2.3 28.1 11.4
2022-May-02 Mon ### ### ### ### ### ### ### 87.2 11.6
2022-Apr-29 Fri 1.955 ### ### ### 107,176 ### 1.3 72.3 11.6
2022-Apr-28 Thu ### ### ### ### 147,043 ### 0.3 65.7 11.4
2022-Apr-27 Wed ### ### ### ### ### ### ### 16.3 11.4
2022-Apr-26 Tue ### ### 1.985 2 ### 292,885 ### ### 11.8
2022-Apr-22 Fri ### ### ### ### 46,840 95,553 -0.5 ### ###
2022-Apr-21 Thu ### ### 2.025 ### 124,849 256,252 1.0 ### 12.1
2022-Apr-20 Wed ### ### ### ### 138,475 ### ### 27.5 ###
2022-Apr-19 Tue ### ### 2.045 ### ### ### -0.5 ### 12.1
2022-Apr-14 Thu ### ### ### ### ### 108,256 -2.4 ### 12.1
2022-Apr-13 Wed ### ### ### ### 118,351 ### 3.0 ### 12.3
2022-Apr-12 Tue ### ### ### ### 150,121 ### -1.0 ### ###
2022-Apr-11 Mon ### ### ### ### 254,480 522,320 ### 73.9 12.1
2022-Apr-08 Fri ### ### ### ### 110,324 ### 0.5 70.4 ###
2022-Apr-07 Thu ### ### ### ### ### ### ### ### 12.1
2022-Apr-06 Wed ### ### ### ### ### ### ### ### 12.1
2022-Apr-05 Tue ### ### ### ### 163,782 336,572 -1.4 34.1 12.1
2022-Apr-04 Mon ### ### ### ### ### ### -2.4 ### ###
     Prev Section Enhanced    Basic Format Daily Prices for IGL    Bottom Next Section
Basic Prices for IGL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-09-26 15:40:04 thru 2022-09-26 15:40:05 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000