Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 20-Dec-05 12:59:09 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IGL) IVE GROUP LIMITED home page...

     Prev Section TOC    Company Info for IGL    Fundamental Next Section
Listing Code IGL
Listing Name IVE GROUP LIMITED
GICS Sector Media & Entertainment
Company Listing ASX listed company as at Fri Dec 04 12:20:06 AEDT 2020
ISIN Name INTERNATIONAL GFLD.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000IGL0


Maximum Price date available .. Friday 4th December 2020
Latest price with VOLUME for IGL .. Friday 4th December 2020

IGL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Dec 04 12:20:06 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company IGL
DATE ### ### 2020-09-29 ### ###
SHARE PRICE ### 0.785 0.81 0.8
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ###
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 2.56 2.56 2.56 2.56
52Week Low 0.24 0.24 0.24 0.24

     Prev Section Fundamental    News for IGL    Options Next Section

Score Company IGL for Ownership
CtrLinksDateNewsScore
1 an >2020-11-30  2020-12-01 03:52 GMT, Price
Closed at $1.305
0
Price range $0.135 -> $2.7, for Dates 2003-Jul-25 Fri -> 2020-Nov-30 Mon
 
2< an >2020-04-22  2020-03-03 01:31 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 8.6c
AUD 0.086 FRANKED 3 0% CTR
100 %Percentage Franked
 
3< an >2020-03-12  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 8.6c
AUD 0.086 FRANKED 3 0% CTR
100 %Percentage Franked
 
4< an >2020-03-11  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 8.6c
AUD 0.086 FRANKED 3 0% CTR
100 %Percentage Franked
 
5< an >2019-10-24  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 7.7c
7.7C FRANKED @ 30%
100 %Percentage Franked
 
6< an >2019-09-18  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 7.7c
7.7C FRANKED @ 30%
100 %Percentage Franked
 
7< an >2019-09-17  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 7.7c
7.7C FRANKED @ 30%
100 %Percentage Franked
 
8< an >2019-04-18  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 8.6c
8.6C FRANKED @ 30%
100 %Percentage Franked
 
9< an >2019-03-14  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 8.6c
8.6C FRANKED @ 30%
100 %Percentage Franked
 
10< an >2019-03-13  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 8.6c
8.6C FRANKED @ 30%
100 %Percentage Franked
 
11< an >2018-10-25  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 7.5c
7.5C FRANKED @ 30%
100 %Percentage Franked
 
12< an >2018-09-19  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 7.5c
7.5C FRANKED @ 30%
100 %Percentage Franked
 
13< an 2018-09-18  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 7.5c
7.5C FRANKED @ 30%
100 %Percentage Franked
 

     Prev Section News    Options owned by IGL    Warrants Next Section
No OPTIONS for company (IGL) IVE GROUP LIMITED.
     Prev Section Options    Warrants owned by IGL    Charting Next Section
No Warrants for company (IGL) IVE GROUP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (IGL) IVE GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 2.7 ### 99.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for IGL

     Prev Section Weekly    Format Enhanced Daily Prices for IGL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (IGL) IVE GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.136
2020-Dec-04 Fri 1.345 ### 1.25 1.26 744,583 967,957 -6.3 3.7 -9.3
2020-Dec-03 Thu 1.325 ### ### 1.345 295,978 395,870 ### 78.3 ###
2020-Dec-02 Wed 1.27 1.345 ### ### 298,854 ### ### 93.6 ###
2020-Dec-01 Tue ### ### 1.26 1.275 230,857 296,074 -1.5 ### -9.4
2020-Nov-30 Mon ### 1.355 1.29 ### ### ### ### 77.0 -9.6
2020-Nov-27 Fri ### ### 1.275 ### 413,454 538,523 -2.3 18.9 -9.6
2020-Nov-26 Thu 1.345 1.375 ### ### ### ### -0.7 ### ###
2020-Nov-25 Wed ### 1.48 ### ### 1,122,870 ### -3.9 16.7 ###
2020-Nov-24 Tue 1.28 ### 1.28 ### 1,078,644 1,439,989 ### 97.4 ###
2020-Nov-23 Mon 1.27 1.28 1.24 1.28 914,172 1,151,856 0.8 74.5 ###
2020-Nov-20 Fri 1.21 1.25 1.2 1.24 ### ### 2.5 83.7 -9.1
2020-Nov-19 Thu ### 1.21 ### ### ### ### 3.5 ### -8.8
2020-Nov-18 Wed 1.24 1.245 ### 1.155 1,740,386 2,053,655 -6.9 5.9 -8.5
2020-Nov-17 Tue ### 1.22 ### 1.2 2,062,658 ### 12.7 98.2 ###
2020-Nov-16 Mon 1.045 1.055 ### 1.045 161,745 ### ### 69.2 ###
2020-Nov-13 Fri 0.975 ### 0.975 ### ### ### ### ### ###
2020-Nov-12 Thu 0.87 1.045 0.87 ### ### ### 10.3 98.3 -7.1
2020-Nov-11 Wed ### 0.84 ### 0.83 434,858 359,844 ### ### -6.1
2020-Nov-10 Tue ### ### ### 0.83 569,476 466,970 1.8 83.9 -6.1
2020-Nov-09 Mon 0.8 ### 0.78 0.8 432,142 ### ### ### -5.9
2020-Nov-06 Fri ### ### ### 0.79 806,189 628,827 ### 85.6 -5.8
2020-Nov-05 Thu 0.76 0.77 0.75 ### ### ### 0.7 69.0 -5.6
2020-Nov-04 Wed 0.77 0.775 0.75 0.755 ### 162,974 -1.9 19.5 ###
2020-Nov-03 Tue 0.75 0.77 0.75 ### 135,729 103,154 ### 75.3 -5.6
2020-Nov-02 Mon 0.76 ### 0.75 0.75 ### ### ### ### -5.5
2020-Oct-30 Fri 0.785 0.785 0.755 0.755 ### ### -3.8 19.9 ###
2020-Oct-29 Thu 0.755 0.785 0.75 0.785 449,685 ### 4.0 88.2 -5.8
2020-Oct-28 Wed 0.775 0.785 ### 0.785 ### 393,779 ### 72.7 -5.8
2020-Oct-27 Tue 0.76 0.78 0.74 0.78 ### 635,282 ### ### -5.7
2020-Oct-26 Mon 0.76 0.77 0.74 0.75 628,629 ### ### 39.0 -5.5
2020-Oct-23 Fri 0.74 0.74 0.72 0.73 ### ### -1.4 ### -5.4
2020-Oct-22 Thu ### 0.75 0.71 0.74 444,186 324,255 ### ### ###
2020-Oct-21 Wed 0.73 0.73 0.71 0.72 ### 739,376 -1.4 27.4 -5.3
2020-Oct-20 Tue 0.73 ### 0.725 0.73 ### ### ### 68.5 -5.4
2020-Oct-19 Mon 0.75 0.75 0.725 ### ### 234,572 ### 24.0 -5.4
2020-Oct-16 Fri 0.75 0.785 0.725 0.75 ### ### ### ### -5.5
2020-Oct-15 Thu 0.73 0.76 0.73 0.75 ### 394,481 2.7 85.9 -5.5
2020-Oct-14 Wed 0.77 0.77 0.72 ### ### ### -4.5 ### -5.4
2020-Oct-13 Tue 0.775 0.777 0.755 0.77 264,243 ### -0.6 37.4 ###
2020-Oct-12 Mon 0.785 0.785 0.76 0.76 228,324 176,380 -3.2 ### -5.6
2020-Oct-09 Fri 0.785 0.8 ### 0.785 420,389 328,954 ### 60.2 -5.8
2020-Oct-08 Thu 0.78 0.79 ### 0.775 631,688 ### -0.6 31.7 -5.7
2020-Oct-07 Wed 0.79 0.79 ### 0.76 ### 345,555 ### ### -5.6
2020-Oct-06 Tue 0.75 0.78 0.745 0.77 311,384 ### ### ### ###
2020-Oct-05 Mon 0.73 0.75 0.72 0.75 297,377 218,572 2.7 81.3 -5.5
2020-Oct-02 Fri 0.74 0.755 0.7 ### 871,551 634,053 ### ### ###
2020-Oct-01 Thu 0.75 0.79 ### 0.74 1,139,326 ### ### ### ###
2020-Sep-30 Wed 0.77 0.79 0.74 0.755 1,022,856 782,484 -1.9 ### ###
2020-Sep-29 Tue 0.81 0.82 0.77 0.775 1,666,583 ### -4.3 ### -5.7
2020-Sep-28 Mon 0.8 0.84 ### 0.81 569,550 ### 1.3 77.0 -6.0
2020-Sep-25 Fri 0.8 0.82 0.79 0.8 ### 422,385 ### 61.3 -5.9
2020-Sep-24 Thu 0.83 0.83 0.78 0.79 ### 530,141 ### ### -5.8
2020-Sep-23 Wed 0.845 0.86 0.83 0.83 403,340 340,822 -1.8 ### -6.1
2020-Sep-22 Tue ### 0.875 0.825 0.845 927,575 ### ### ### ###
2020-Sep-21 Mon 0.845 0.925 0.845 ### 1,527,945 ### ### 94.5 -6.6
2020-Sep-18 Fri 0.82 0.84 0.8 0.84 ### ### ### 79.7 ###
2020-Sep-17 Thu 0.845 0.85 ### ### 319,441 ### -3.6 19.6 -6.0
2020-Sep-16 Wed 0.875 0.875 ### 0.845 ### ### -3.4 12.9 ###
2020-Sep-15 Tue 0.825 0.88 0.825 0.855 1,265,679 ### ### ### ###
2020-Sep-14 Mon ### 0.852 0.79 0.81 ### 705,372 ### ### -6.0
2020-Sep-11 Fri 0.79 ### 0.785 0.82 ### ### ### ### ###
2020-Sep-10 Thu 0.75 0.81 0.75 0.8 1,007,183 ### ### 94.3 -5.9
2020-Sep-09 Wed 0.77 0.77 0.745 0.75 ### ### ### 19.3 -5.5
2020-Sep-08 Tue 0.78 0.79 0.75 0.77 847,279 ### -1.3 ### ###
2020-Sep-07 Mon 0.8 0.82 0.77 0.78 857,741 ### ### 16.5 -5.7
2020-Sep-04 Fri 0.77 0.8 0.74 0.8 ### 1,094,759 ### 86.4 -5.9
2020-Sep-03 Thu ### ### 0.79 0.8 323,653 ### -0.6 33.6 -5.9
2020-Sep-02 Wed 0.85 0.85 0.772 0.785 ### 667,547 -7.6 ### -5.8
2020-Sep-01 Tue 0.85 0.85 0.79 0.84 1,268,276 1,039,986 -1.2 ### ###
2020-Aug-31 Mon 0.785 0.855 0.785 0.85 1,347,122 1,104,640 8.3 95.6 -6.3
2020-Aug-28 Fri 0.75 0.785 0.745 0.785 ### 667,871 ### 90.2 -5.8
2020-Aug-27 Thu ### 0.755 ### 0.755 ### ### ### ### ###
2020-Aug-26 Wed 0.72 0.74 0.7 ### 1,176,882 847,355 ### 39.5 -5.3
2020-Aug-25 Tue 0.73 0.76 ### 0.72 ### ### -1.4 35.0 -5.3
2020-Aug-24 Mon ### 0.685 0.655 0.675 808,077 ### 2.3 ### ###
2020-Aug-21 Fri ### 0.645 ### ### ### 401,970 ### ### -4.7
2020-Aug-20 Thu 0.59 ### 0.585 ### ### ### 2.5 ### -4.4
2020-Aug-19 Wed ### ### 0.58 ### ### ### ### ### -4.4
2020-Aug-18 Tue ### ### 0.59 ### 461,542 ### ### 16.9 ###
2020-Aug-17 Mon 0.575 ### 0.57 ### ### ### ### 90.1 -4.4
2020-Aug-14 Fri ### ### 0.57 0.575 ### 783,923 ### 10.1 -4.2
2020-Aug-13 Thu ### 0.625 0.585 ### ### ### -0.8 32.6 ###
2020-Aug-12 Wed ### ### 0.575 ### 1,848,221 ### 0.8 79.8 -4.5
2020-Aug-11 Tue ### 0.84 ### 0.625 4,251,272 ### ### ### -4.6
2020-Aug-10 Mon 0.775 0.8 ### 0.8 ### ### 3.2 84.6 -5.9
2020-Aug-07 Fri 0.74 0.785 0.74 0.76 ### ### ### 82.8 -5.6
2020-Aug-06 Thu 0.73 0.76 0.725 ### 486,949 361,559 0.7 68.8 -5.4
2020-Aug-05 Wed 0.72 0.74 0.7 0.72 ### 211,041 ### ### -5.3
2020-Aug-04 Tue 0.73 0.77 ### 0.725 ### ### -0.7 30.9 ###
2020-Aug-03 Mon 0.775 0.775 0.725 0.725 732,874 549,655 -6.5 ### ###
2020-Jul-31 Fri ### ### 0.77 0.79 258,129 203,276 ### 32.1 -5.8
2020-Jul-30 Thu 0.8 0.82 0.775 0.8 389,642 ### ### 67.8 -5.9
2020-Jul-29 Wed 0.81 0.82 0.785 0.785 367,685 ### -3.1 18.6 -5.8
2020-Jul-28 Tue 0.83 0.84 0.8 0.8 ### ### ### 20.4 -5.9
2020-Jul-27 Mon 0.85 0.855 0.82 0.82 ### 307,555 -3.5 ### ###
2020-Jul-24 Fri 0.83 0.86 0.82 0.86 192,471 161,675 ### 87.7 ###
2020-Jul-23 Thu 0.83 0.87 0.83 0.85 ### ### ### ### -6.3
2020-Jul-22 Wed 0.825 0.84 0.81 0.82 273,588 ### ### ### ###
2020-Jul-21 Tue 0.8 0.85 0.8 0.85 ### ### 6.3 90.6 -6.3
2020-Jul-20 Mon 0.8 0.8 0.77 0.79 332,828 ### -1.3 ### -5.8
2020-Jul-17 Fri 0.82 0.82 0.775 0.79 223,040 177,874 -3.7 ### -5.8
2020-Jul-16 Thu 0.825 0.825 0.78 ### 462,724 ### -2.4 23.7 ###
2020-Jul-15 Wed 0.77 0.82 0.77 ### 645,586 513,240 5.8 ### -6.0
2020-Jul-14 Tue 0.79 0.79 0.76 0.77 ### 380,924 ### 31.8 ###
2020-Jul-13 Mon ### 0.83 0.77 0.79 640,850 512,680 ### ### -5.8
2020-Jul-10 Fri 0.81 0.82 0.785 0.785 ### ### -3.1 19.3 -5.8
2020-Jul-09 Thu 0.82 0.857 0.81 0.81 ### ### -1.2 26.5 -6.0
2020-Jul-08 Wed 0.825 0.855 0.81 ### 593,670 ### ### ### -6.0
2020-Jul-07 Tue ### 0.925 0.84 0.85 1,020,488 900,580 ### ### -6.3
2020-Jul-06 Mon ### 0.925 0.875 ### 569,155 ### ### ### -6.7
2020-Jul-03 Fri 0.925 0.945 0.855 0.875 896,154 ### ### 8.5 ###
2020-Jul-02 Thu 0.885 0.925 0.85 0.925 1,289,972 1,144,850 4.5 ### ###
2020-Jul-01 Wed 0.8 ### 0.78 0.86 696,671 ### ### 92.5 ###
2020-Jun-30 Tue 0.79 ### 0.77 0.8 ### 836,448 ### 72.2 -5.9
2020-Jun-29 Mon 0.79 0.79 0.75 ### ### ### ### 24.2 -5.6
2020-Jun-26 Fri 0.86 0.89 0.81 ### ### 994,958 ### 7.5 -6.0
2020-Jun-25 Thu ### ### 0.82 0.82 2,338,255 ### -8.9 5.2 ###
2020-Jun-24 Wed ### ### ### ### ### ### ### ### -6.9
2020-Jun-23 Tue ### ### 0.885 ### ### 1,358,050 ### ### -6.7
2020-Jun-22 Mon 0.925 0.925 0.885 ### ### ### ### 25.0 -6.7
     Prev Section Enhanced    Basic Format Daily Prices for IGL    Bottom Next Section
Basic Prices for IGL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-12-05 12:59:09 thru 2020-12-05 12:59:10 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000