Score Company IGL for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-02-09 |   2024-02-09 23:57 GMT, Price Closed at $2.15
| -3 |
Price range $0.135 -> $2.76, for Dates 2003-Jul-25 Fri -> 2024-Feb-09 Fri   |
2 | < an > | 2020-04-22 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 8.6c AUD 0.086 FRANKED 3 0% CTR 100 %Percentage Franked   |
3 | < an > | 2020-03-12 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 8.6c AUD 0.086 FRANKED 3 0% CTR 100 %Percentage Franked   |
4 | < an > | 2020-03-11 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 8.6c AUD 0.086 FRANKED 3 0% CTR 100 %Percentage Franked   |
5 | < an > | 2019-10-24 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 7.7c 7.7C FRANKED @ 30% 100 %Percentage Franked   |
6 | < an > | 2019-09-18 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 7.7c 7.7C FRANKED @ 30% 100 %Percentage Franked   |
7 | < an > | 2019-09-17 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 7.7c 7.7C FRANKED @ 30% 100 %Percentage Franked   |
8 | < an > | 2019-04-18 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 8.6c 8.6C FRANKED @ 30% 100 %Percentage Franked   |
9 | < an > | 2019-03-14 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 8.6c 8.6C FRANKED @ 30% 100 %Percentage Franked   |
10 | < an > | 2019-03-13 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 8.6c 8.6C FRANKED @ 30% 100 %Percentage Franked   |
11 | < an > | 2018-10-25 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 7.5c 7.5C FRANKED @ 30% 100 %Percentage Franked   |
12 | < an > | 2018-09-19 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 7.5c 7.5C FRANKED @ 30% 100 %Percentage Franked   |
13 | < an | 2018-09-18 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 7.5c 7.5C FRANKED @ 30% 100 %Percentage Franked   |
|
Various chartings for (IGL) IVE GROUP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| 2.76
| ###
| 99.7 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for IGL
|
Weekly    Format Enhanced Daily Prices for IGL    Basic |
End of day Prices (Enhanced format), last 120 Days for (IGL) IVE GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.09 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 2.4
| 87.4
| 23.9 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| ###
| 773,021
| -1.9
| ###
| 23.2 |
2024-Mar-14 Thu
| 2.22
| 2.22
| ###
| ###
| ###
| 494,144
| -3.2
| 13.6
| 23.9 |
2024-Mar-13 Wed
| 2.22
| 2.23
| ###
| 2.2
| ###
| ###
| ###
| ###
| 24.4 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4
| ###
| 25.8 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 158,286
| ###
| 0.4
| 76.7
| 26.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 248,178
| ###
| -0.4
| ###
| 25.9 |
2024-Mar-07 Thu
| ###
| ###
| 2.285
| 2.29
| ###
| 793,788
| ###
| 27.7
| 25.4 |
2024-Mar-06 Wed
| 2.27
| ###
| 2.26
| ###
| 343,182
| 784,170
| 1.3
| ###
| 25.6 |
2024-Mar-05 Tue
| 2.26
| ###
| 2.24
| 2.25
| ###
| 430,246
| -0.4
| ###
| 25.0 |
2024-Mar-04 Mon
| 2.23
| 2.25
| ###
| 2.23
| ###
| 1,347,078
| ###
| 68.2
| 24.8 |
2024-Mar-01 Fri
| 2.21
| 2.26
| 2.2
| 2.23
| 118,640
| ###
| ###
| 72.2
| 24.8 |
2024-Feb-29 Thu
| ###
| 2.22
| ###
| 2.21
| ###
| ###
| ###
| 69.5
| 24.6 |
2024-Feb-28 Wed
| ###
| 2.2
| ###
| ###
| ###
| 725,856
| ###
| ###
| ### |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 525,720
| 1,135,555
| -0.9
| ###
| 23.8 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 969,849
| ###
| -1.8
| ###
| 23.9 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 162,623
| ###
| ###
| 80.5
| ### |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 112,024
| ###
| -2.3
| ###
| 23.8 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| ###
| 316,820
| 0.5
| 75.4
| ### |
2024-Feb-20 Tue
| 2.2
| 2.2
| ###
| ###
| 77,485
| ###
| ###
| ###
| 24.2 |
2024-Feb-19 Mon
| ###
| 2.2
| ###
| 2.2
| ###
| 1,398,174
| ###
| ###
| 24.4 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 223,646
| ###
| 1.9
| 78.5
| 23.6 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| ###
| 306,486
| ###
| ###
| ### |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 49,253
| 106,386
| ###
| ###
| 23.8 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 36,444
| 79,083
| 0.5
| ###
| ### |
2024-Feb-12 Mon
| ###
| 2.21
| ###
| ###
| 111,343
| 242,171
| ###
| ###
| 24.2 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.4
| 23.9 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 122,653
| ###
| ###
| ###
| 23.6 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.4
| 23.9 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 92,345
| 193,924
| -1.0
| 27.0
| ### |
2024-Feb-05 Mon
| 2.2
| 2.2
| ###
| ###
| ###
| 351,381
| -4.5
| ###
| ### |
2024-Feb-02 Fri
| ###
| 2.21
| ###
| ###
| 102,048
| 222,974
| ###
| ###
| ### |
2024-Feb-01 Thu
| ###
| 2.2
| ###
| ###
| 182,771
| 397,526
| ###
| ###
| 24.0 |
2024-Jan-31 Wed
| ###
| 2.22
| ###
| ###
| ###
| ###
| ###
| ###
| 24.2 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 175,122
| ###
| ###
| 84.6
| 24.2 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 171,475
| 359,240
| ###
| 85.8
| 23.6 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 0.5
| ###
| ### |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 0.5
| ###
| 22.9 |
2024-Jan-23 Tue
| ###
| ###
| 2.025
| ###
| ###
| 115,124
| 3.4
| ###
| ### |
2024-Jan-22 Mon
| ###
| ###
| 2
| ###
| ###
| 315,857
| ###
| 73.0
| 22.4 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 201,527
| 412,122
| 1.0
| ###
| 22.8 |
2024-Jan-18 Thu
| ###
| ###
| ###
| 2
| ###
| ###
| ###
| 20.3
| 22.2 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| ###
| 127,853
| -2.4
| 21.2
| 22.9 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 231,840
| 488,023
| ###
| 84.8
| 23.6 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 189,444
| 391,675
| 0.5
| ###
| 23.2 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| ###
| 136,740
| ###
| 76.3
| 23.2 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 100,645
| 206,322
| 1.5
| ###
| 23.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 76,941
| ###
| 1.5
| 80.5
| 22.8 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| ###
| 95,754
| ###
| ###
| ### |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 166,287
| ###
| ###
| 36.7
| ### |
2024-Jan-05 Fri
| ###
| ###
| ###
| 2
| 34,577
| 69,586
| ###
| 28.5
| 22.2 |
2024-Jan-04 Thu
| 2
| ###
| ###
| ###
| 57,357
| ###
| ###
| 29.4
| ### |
2024-Jan-03 Wed
| ###
| 2
| ###
| ###
| 132,883
| 263,772
| ###
| ###
| ### |
2024-Jan-02 Tue
| 2
| ###
| ###
| ###
| ###
| 304,041
| ###
| ###
| 22.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| 2
| ###
| ###
| 0.3
| ###
| 22.2 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 96,545
| 193,572
| ###
| 18.6
| ### |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 93,983
| ###
| -1.5
| 18.6
| ### |
2023-Dec-22 Fri
| ###
| ###
| 2
| ###
| ###
| 222,670
| -1.9
| ###
| 22.4 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 41,923
| 86,780
| ###
| ###
| 22.9 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 129,751
| ###
| 0.5
| 67.5
| ### |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.4
| 22.9 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 22.8 |
2023-Dec-15 Fri
| ###
| ###
| 1.985
| ###
| 364,350
| 735,076
| 2.8
| 82.6
| 22.8 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Dec-13 Wed
| ###
| 1.9925
| 1.955
| ###
| 75,750
| ###
| 0.3
| 71.6
| 21.9 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 0.8
| 78.4
| ### |
2023-Dec-11 Mon
| ###
| 1.9825
| ###
| ###
| 294,441
| 577,472
| -0.8
| ###
| ### |
2023-Dec-08 Fri
| ###
| ###
| ###
| 1.975
| ###
| ###
| 0.3
| ###
| 21.9 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 397,544
| 781,173
| ###
| ###
| 21.9 |
2023-Dec-06 Wed
| 2
| 2
| ###
| ###
| 189,076
| ###
| ###
| ###
| 22.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 305,121
| ###
| ###
| ###
| 21.9 |
2023-Dec-04 Mon
| 2
| ###
| ###
| ###
| 375,979
| 756,657
| ###
| ###
| ### |
2023-Dec-01 Fri
| 1.985
| 2
| ###
| 1.985
| 438,287
| ###
| ###
| ###
| 22.1 |
2023-Nov-30 Thu
| ###
| ###
| 1.955
| ###
| 384,676
| ###
| -2.0
| ###
| ### |
2023-Nov-29 Wed
| 2
| ###
| ###
| ###
| 438,277
| ###
| ###
| 71.9
| ### |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 1,201,452
| 2,384,882
| 3.1
| 87.1
| ### |
2023-Nov-27 Mon
| ###
| ###
| ###
| 2
| ###
| ###
| ###
| ###
| 22.2 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.8
| 22.4 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 202,882
| 413,879
| ###
| ###
| 22.8 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -2.8
| ###
| 22.8 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| ###
| 409,425
| -1.4
| ###
| ### |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 146,977
| 306,447
| ###
| ###
| 23.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 89,053
| ###
| ###
| 26.6
| 22.8 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 235,345
| ###
| 2.0
| ###
| 22.9 |
2023-Nov-15 Wed
| ###
| 2
| ###
| 2
| ###
| ###
| 1.8
| ###
| 22.2 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 34,889
| 67,684
| -0.3
| ###
| 21.4 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 40.3
| 21.4 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 52,751
| ###
| ###
| ###
| 21.4 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 149,682
| 291,879
| 1.5
| ###
| 21.9 |
2023-Nov-08 Wed
| 1.925
| 1.945
| ###
| 1.945
| ###
| ###
| ###
| ###
| ### |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 51,943
| ###
| ###
| ###
| ### |
2023-Nov-06 Mon
| ###
| ###
| 1.885
| ###
| ###
| 399,426
| ###
| 85.8
| ### |
2023-Nov-03 Fri
| 1.89
| ###
| 1.875
| 1.885
| 140,543
| 265,274
| ###
| 29.4
| 20.9 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 139,386
| ###
| -1.8
| ###
| 20.7 |
2023-Nov-01 Wed
| 1.85
| ###
| 1.83
| ###
| ###
| ###
| ###
| ###
| 21.1 |
2023-Oct-31 Tue
| 1.88
| ###
| 1.83
| 1.85
| ###
| 189,655
| ###
| 26.5
| 20.6 |
2023-Oct-30 Mon
| ###
| ###
| 1.86
| 1.86
| ###
| 183,870
| ###
| ###
| ### |
2023-Oct-27 Fri
| 1.875
| 1.945
| 1.845
| 1.945
| 180,622
| 342,278
| ###
| 87.1
| ### |
2023-Oct-26 Thu
| 1.83
| ###
| 1.81
| 1.875
| 311,675
| 577,377
| 2.5
| ###
| ### |
2023-Oct-25 Wed
| 1.79
| 1.875
| ###
| 1.83
| 313,372
| ###
| ###
| 83.6
| ### |
2023-Oct-24 Tue
| 1.77
| 1.78
| 1.75
| 1.755
| 174,547
| 308,075
| -0.8
| 27.1
| 19.5 |
2023-Oct-23 Mon
| ###
| ###
| 1.76
| 1.77
| 166,721
| ###
| -2.5
| ###
| ### |
2023-Oct-20 Fri
| ###
| ###
| 1.785
| ###
| 65,974
| 118,753
| -0.6
| ###
| 20.1 |
2023-Oct-19 Thu
| 1.84
| 1.845
| 1.8
| ###
| ###
| ###
| ###
| 22.5
| 20.1 |
2023-Oct-18 Wed
| ###
| 1.88
| 1.8
| 1.87
| 232,786
| 428,326
| ###
| 89.6
| 20.8 |
2023-Oct-17 Tue
| ###
| 1.85
| 1.78
| ###
| ###
| ###
| 0.6
| 77.5
| ### |
2023-Oct-16 Mon
| ###
| 1.85
| 1.785
| 1.785
| 100,750
| ###
| -1.7
| ###
| ### |
2023-Oct-13 Fri
| ###
| ###
| 1.825
| 1.83
| 133,525
| ###
| -3.7
| 10.7
| ### |
2023-Oct-12 Thu
| 1.79
| 1.855
| 1.78
| 1.845
| 210,925
| 383,356
| 3.1
| ###
| 20.5 |
2023-Oct-11 Wed
| 1.785
| 1.8
| 1.77
| ###
| 146,522
| 261,541
| ###
| ###
| 19.9 |
2023-Oct-10 Tue
| 1.73
| ###
| ###
| 1.79
| 321,325
| ###
| ###
| 88.4
| 19.9 |
2023-Oct-09 Mon
| 1.745
| 1.76
| ###
| 1.7
| ###
| ###
| -2.6
| ###
| 18.9 |
2023-Oct-06 Fri
| 1.77
| 1.77
| 1.72
| 1.745
| 316,054
| ###
| ###
| 26.1
| 19.4 |
2023-Oct-05 Thu
| 1.84
| 1.84
| 1.755
| 1.755
| 300,951
| 540,959
| -4.6
| ###
| 19.5 |
2023-Oct-04 Wed
| 1.86
| 1.86
| 1.81
| 1.82
| ###
| ###
| -2.2
| 26.4
| 20.2 |
2023-Oct-03 Tue
| ###
| ###
| 1.85
| 1.85
| ###
| ###
| -3.6
| 14.4
| 20.6 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 44,179
| 85,928
| -1.5
| 22.1
| 21.6 |
2023-Sep-29 Fri
| 1.87
| 1.945
| 1.87
| ###
| ###
| 250,141
| 3.5
| ###
| 21.5 |
2023-Sep-28 Thu
| 1.89
| ###
| ###
| 1.87
| 153,524
| 289,776
| -1.1
| ###
| 20.8 |
2023-Sep-27 Wed
| 1.83
| ###
| 1.83
| ###
| ###
| ###
| 4.6
| 93.0
| 21.3 |
|
Enhanced    Basic Format Daily Prices for IGL    Bottom |
Basic Prices for IGL
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 17:32:56 thru 2024-03-19 17:32:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|