Score Company IGL for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2020-04-22 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 8.6c AUD 0.086 FRANKED 3 0% CTR 100 %Percentage Franked   |
2 | < an > | 2020-03-12 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 8.6c AUD 0.086 FRANKED 3 0% CTR 100 %Percentage Franked   |
3 | < an > | 2020-03-11 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 8.6c AUD 0.086 FRANKED 3 0% CTR 100 %Percentage Franked   |
4 | < an > | 2019-10-24 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 7.7c 7.7C FRANKED @ 30% 100 %Percentage Franked   |
5 | < an > | 2019-09-18 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 7.7c 7.7C FRANKED @ 30% 100 %Percentage Franked   |
6 | < an > | 2019-09-17 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 7.7c 7.7C FRANKED @ 30% 100 %Percentage Franked   |
7 | < an > | 2019-04-18 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 8.6c 8.6C FRANKED @ 30% 100 %Percentage Franked   |
8 | < an > | 2019-03-14 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 8.6c 8.6C FRANKED @ 30% 100 %Percentage Franked   |
9 | < an > | 2019-03-13 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 8.6c 8.6C FRANKED @ 30% 100 %Percentage Franked   |
10 | < an > | 2018-10-25 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 7.5c 7.5C FRANKED @ 30% 100 %Percentage Franked   |
11 | < an > | 2018-09-19 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 7.5c 7.5C FRANKED @ 30% 100 %Percentage Franked   |
12 | < an | 2018-09-18 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 7.5c 7.5C FRANKED @ 30% 100 %Percentage Franked   |
|
Various chartings for (IGL) IVE GROUP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| 2.76
| ###
| 99.7 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for IGL
|
Weekly    Format Enhanced Daily Prices for IGL    Basic |
End of day Prices (Enhanced format), last 120 Days for (IGL) IVE GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.18 |
2024-Oct-04 Fri
| ###
| ###
| ###
| ###
| 185,957
| 383,071
| -1.5
| ###
| 11.3 |
2024-Oct-03 Thu
| ###
| ###
| ###
| ###
| 122,751
| ###
| ###
| ###
| 11.4 |
2024-Oct-02 Wed
| 2.075
| ###
| ###
| ###
| 84,879
| 175,275
| ###
| ###
| 11.4 |
2024-Oct-01 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 11.4 |
2024-Sep-30 Mon
| ###
| ###
| ###
| ###
| 142,852
| ###
| -2.9
| 15.1
| ### |
2024-Sep-27 Fri
| ###
| ###
| ###
| ###
| 181,581
| ###
| ###
| 70.5
| ### |
2024-Sep-26 Thu
| ###
| ###
| ###
| ###
| 314,041
| ###
| 2.9
| 80.2
| ### |
2024-Sep-25 Wed
| ###
| ###
| ###
| ###
| ###
| 262,522
| 0.5
| 72.8
| 11.4 |
2024-Sep-24 Tue
| ###
| 2.085
| ###
| ###
| ###
| 263,372
| 1.5
| ###
| 11.4 |
2024-Sep-23 Mon
| ###
| ###
| ###
| ###
| 196,358
| 405,479
| -3.3
| 13.4
| 11.2 |
2024-Sep-20 Fri
| ###
| ###
| ###
| ###
| 123,757
| ###
| -0.5
| ###
| ### |
2024-Sep-19 Thu
| ###
| ###
| ###
| ###
| 117,451
| 241,949
| 2.0
| ###
| ### |
2024-Sep-18 Wed
| ###
| 2.075
| ###
| ###
| 127,455
| 260,326
| ###
| ###
| 11.4 |
2024-Sep-17 Tue
| ###
| ###
| ###
| ###
| 217,686
| ###
| -0.5
| 30.2
| ### |
2024-Sep-16 Mon
| ###
| ###
| ###
| ###
| 94,987
| 194,723
| -1.0
| ###
| 11.3 |
2024-Sep-13 Fri
| ###
| ###
| 2
| ###
| 469,750
| ###
| 2.0
| ###
| 11.4 |
2024-Sep-12 Thu
| ###
| ###
| ###
| 2
| ###
| ###
| ###
| 63.0
| ### |
2024-Sep-11 Wed
| ###
| ###
| 1.9675
| 1.975
| 761,387
| 1,521,822
| -2.2
| 17.4
| 11.0 |
2024-Sep-10 Tue
| ###
| ###
| ###
| ###
| ###
| 2,310,658
| ###
| ###
| ### |
2024-Sep-09 Mon
| ###
| ###
| ###
| ###
| ###
| 1,832,882
| -0.5
| ###
| ### |
2024-Sep-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -0.9
| 29.7
| 11.9 |
2024-Sep-05 Thu
| 2.27
| 2.27
| ###
| ###
| ###
| ###
| -5.3
| 7.7
| 11.9 |
2024-Sep-04 Wed
| 2.22
| 2.255
| ###
| 2.2
| ###
| 807,544
| ###
| 37.6
| 12.2 |
2024-Sep-03 Tue
| 2.27
| 2.28
| 2.22
| 2.28
| 384,647
| 865,455
| 0.4
| ###
| ### |
2024-Sep-02 Mon
| 2.26
| ###
| ###
| 2.25
| ###
| ###
| -0.4
| ###
| 12.5 |
2024-Aug-30 Fri
| 2.23
| 2.28
| 2.2
| 2.23
| ###
| ###
| ###
| 56.8
| 12.4 |
2024-Aug-29 Thu
| ###
| 2.24
| ###
| 2.23
| ###
| 1,204,820
| ###
| ###
| 12.4 |
2024-Aug-28 Wed
| ###
| ###
| ###
| ###
| 130,159
| ###
| ###
| ###
| 12.1 |
2024-Aug-27 Tue
| ###
| ###
| 2.125
| ###
| 487,983
| 1,052,823
| ###
| 33.7
| 11.9 |
2024-Aug-26 Mon
| ###
| 2.2
| ###
| ###
| ###
| 1,111,088
| ###
| ###
| 11.9 |
2024-Aug-23 Fri
| ###
| 2.185
| ###
| ###
| 76,979
| ###
| ###
| 29.6
| 11.9 |
2024-Aug-22 Thu
| ###
| 2.23
| ###
| 2.23
| ###
| 669,949
| 3.7
| ###
| 12.4 |
2024-Aug-21 Wed
| ###
| ###
| ###
| ###
| ###
| 429,643
| ###
| 70.2
| 12.1 |
2024-Aug-20 Tue
| ###
| ###
| ###
| ###
| 375,773
| ###
| -1.4
| 27.6
| 11.9 |
2024-Aug-19 Mon
| ###
| ###
| ###
| ###
| 81,541
| 176,943
| ###
| 67.5
| ### |
2024-Aug-16 Fri
| 2.2
| 2.23
| ###
| ###
| ###
| 241,147
| ###
| 19.8
| 12.1 |
2024-Aug-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Aug-14 Wed
| ###
| ###
| ###
| ###
| ###
| 209,956
| ###
| ###
| ### |
2024-Aug-13 Tue
| ###
| ###
| ###
| ###
| ###
| 532,845
| ###
| 85.2
| ### |
2024-Aug-12 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 85.3
| 11.9 |
2024-Aug-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -0.9
| 22.1
| ### |
2024-Aug-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 23.1
| ### |
2024-Aug-07 Wed
| ###
| ###
| ###
| ###
| 244,472
| 520,725
| -1.4
| ###
| ### |
2024-Aug-06 Tue
| ###
| ###
| ###
| ###
| 228,023
| 486,829
| -0.5
| ###
| ### |
2024-Aug-05 Mon
| ###
| ###
| ###
| ###
| 426,470
| 914,778
| ###
| ###
| 11.7 |
2024-Aug-02 Fri
| 2.22
| 2.24
| ###
| 2.2
| ###
| 358,083
| ###
| 32.6
| 12.2 |
2024-Aug-01 Thu
| 2.25
| 2.28
| 2.2
| 2.22
| ###
| ###
| ###
| 25.4
| ### |
2024-Jul-31 Wed
| 2.245
| 2.255
| 2.22
| 2.24
| ###
| 648,355
| -0.2
| 26.2
| 12.4 |
2024-Jul-30 Tue
| 2.25
| 2.27
| 2.21
| 2.25
| ###
| ###
| ###
| 69.1
| 12.5 |
2024-Jul-29 Mon
| 2.28
| ###
| 2.25
| 2.27
| 193,423
| ###
| ###
| 33.6
| ### |
2024-Jul-26 Fri
| 2.27
| 2.28
| 2.23
| 2.26
| 185,525
| 418,358
| -0.4
| ###
| 12.6 |
2024-Jul-25 Thu
| 2.25
| 2.29
| 2.22
| 2.26
| ###
| ###
| 0.4
| ###
| 12.6 |
2024-Jul-24 Wed
| ###
| 2.26
| ###
| 2.26
| 539,159
| 1,183,454
| ###
| ###
| 12.6 |
2024-Jul-23 Tue
| ###
| ###
| ###
| ###
| 206,984
| ###
| ###
| 31.3
| 11.8 |
2024-Jul-22 Mon
| ###
| ###
| ###
| ###
| ###
| 221,980
| ###
| 78.8
| ### |
2024-Jul-19 Fri
| ###
| ###
| ###
| ###
| ###
| 34,671
| ###
| ###
| ### |
2024-Jul-18 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 2.0
| 84.8
| ### |
2024-Jul-17 Wed
| ###
| ###
| ###
| ###
| 79,474
| 163,120
| -0.7
| 28.5
| 11.4 |
2024-Jul-16 Tue
| ###
| ###
| ###
| ###
| 292,340
| 605,143
| -1.0
| 31.6
| ### |
2024-Jul-15 Mon
| ###
| ###
| ###
| ###
| 328,848
| ###
| 0.5
| ###
| 11.4 |
2024-Jul-12 Fri
| ###
| ###
| ###
| ###
| ###
| 157,852
| ###
| ###
| 11.4 |
2024-Jul-11 Thu
| ###
| ###
| ###
| ###
| 193,147
| 400,780
| ###
| ###
| 11.4 |
2024-Jul-10 Wed
| ###
| ###
| 2.025
| ###
| 165,841
| 340,388
| 1.5
| ###
| 11.4 |
2024-Jul-09 Tue
| ###
| ###
| ###
| ###
| 72,622
| ###
| ###
| 74.0
| ### |
2024-Jul-08 Mon
| ###
| ###
| ###
| ###
| 186,327
| 381,970
| ###
| 25.0
| 11.2 |
2024-Jul-05 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.8
| 11.3 |
2024-Jul-04 Thu
| ###
| ###
| 2
| 2
| 254,977
| 516,328
| ###
| ###
| ### |
2024-Jul-03 Wed
| 1.955
| ###
| 1.955
| ###
| 119,242
| ###
| 2.0
| 82.5
| ### |
2024-Jul-02 Tue
| ###
| ###
| ###
| 1.945
| 145,557
| ###
| ###
| 28.7
| 10.8 |
2024-Jul-01 Mon
| 1.955
| ###
| ###
| ###
| ###
| 230,023
| 0.3
| 68.7
| 10.9 |
2024-Jun-28 Fri
| 1.885
| 1.975
| 1.885
| 1.975
| 454,747
| ###
| 4.8
| 86.6
| 11.0 |
2024-Jun-27 Thu
| 1.89
| 1.89
| ###
| 1.885
| 269,923
| 506,780
| ###
| ###
| 10.5 |
2024-Jun-26 Wed
| 1.88
| ###
| 1.85
| 1.89
| 229,329
| ###
| ###
| ###
| 10.5 |
2024-Jun-25 Tue
| 1.86
| ###
| 1.855
| ###
| 431,927
| 814,182
| 1.9
| 80.5
| 10.5 |
2024-Jun-24 Mon
| ###
| ###
| 1.84
| 1.84
| 415,587
| ###
| ###
| ###
| 10.2 |
2024-Jun-21 Fri
| ###
| ###
| 1.89
| ###
| 570,351
| 1,089,370
| ###
| ###
| 10.6 |
2024-Jun-20 Thu
| 1.875
| 1.9525
| 1.86
| ###
| ###
| 1,274,147
| ###
| ###
| ### |
2024-Jun-19 Wed
| ###
| 1.855
| ###
| ###
| 310,224
| ###
| ###
| ###
| ### |
2024-Jun-18 Tue
| 1.855
| 1.875
| 1.82
| 1.845
| 193,858
| 358,152
| ###
| ###
| 10.3 |
2024-Jun-17 Mon
| 1.85
| 1.86
| 1.82
| 1.845
| 232,641
| 428,059
| -0.3
| ###
| 10.3 |
2024-Jun-14 Fri
| ###
| ###
| 1.85
| ###
| 264,745
| ###
| -1.6
| ###
| ### |
2024-Jun-13 Thu
| ###
| ###
| 1.89
| 1.89
| 38,551
| 73,343
| ###
| ###
| 10.5 |
2024-Jun-12 Wed
| ###
| ###
| 1.88
| 1.88
| 178,677
| 339,486
| -2.1
| 23.0
| 10.4 |
2024-Jun-11 Tue
| ###
| ###
| 1.885
| ###
| 161,946
| ###
| ###
| 78.5
| 10.6 |
2024-Jun-07 Fri
| ###
| 1.945
| ###
| ###
| 188,724
| ###
| -0.8
| 26.2
| ### |
2024-Jun-06 Thu
| ###
| ###
| ###
| ###
| ###
| 173,240
| ###
| 69.5
| ### |
2024-Jun-05 Wed
| ###
| ###
| ###
| ###
| 119,024
| ###
| ###
| 27.0
| ### |
2024-Jun-04 Tue
| ###
| ###
| ###
| ###
| 139,540
| ###
| 0.3
| ###
| 10.8 |
2024-Jun-03 Mon
| ###
| ###
| ###
| ###
| 69,245
| 134,681
| ###
| 31.2
| 10.8 |
2024-May-31 Fri
| 1.9075
| ###
| ###
| ###
| 76,682
| ###
| 1.4
| ###
| 10.8 |
2024-May-30 Thu
| ###
| ###
| 1.885
| ###
| ###
| 412,556
| -0.5
| 34.4
| 10.5 |
2024-May-29 Wed
| ###
| ###
| ###
| ###
| 169,687
| 325,374
| -1.6
| ###
| ### |
2024-May-28 Tue
| 1.975
| 1.975
| ###
| ###
| ###
| 183,175
| -2.0
| ###
| 10.8 |
2024-May-27 Mon
| ###
| ###
| ###
| ###
| 80,847
| 157,651
| 1.0
| 78.1
| ### |
2024-May-24 Fri
| ###
| 1.9625
| ###
| ###
| 86,821
| 168,975
| 1.6
| ###
| 10.9 |
2024-May-23 Thu
| ###
| 1.945
| ###
| ###
| ###
| ###
| 0.5
| 72.5
| 10.7 |
2024-May-22 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -3.0
| ###
| ### |
2024-May-21 Tue
| ###
| 1.955
| ###
| ###
| 249,381
| 485,046
| ###
| ###
| ### |
2024-May-20 Mon
| ###
| ###
| ###
| 1.945
| ###
| ###
| ###
| ###
| 10.8 |
2024-May-17 Fri
| ###
| 1.975
| ###
| ###
| 320,725
| ###
| -1.8
| ###
| 10.8 |
2024-May-16 Thu
| 1.955
| ###
| 1.955
| ###
| ###
| 212,223
| ###
| ###
| 10.9 |
2024-May-15 Wed
| ###
| 1.9725
| ###
| 1.945
| ###
| 334,953
| ###
| 30.0
| 10.8 |
2024-May-14 Tue
| 2
| 2
| ###
| 1.955
| ###
| 4,811,352
| -2.3
| ###
| ### |
2024-May-13 Mon
| ###
| ###
| 1.955
| 1.985
| ###
| 657,578
| ###
| ###
| 11.0 |
2024-May-10 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 11.3 |
2024-May-09 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0
| ###
| 11.3 |
2024-May-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5
| 31.6
| 11.6 |
2024-May-07 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-May-06 Mon
| ###
| ###
| ###
| ###
| ###
| 1,284,055
| -2.4
| 18.3
| 11.4 |
2024-May-03 Fri
| ###
| ###
| ###
| ###
| 141,745
| ###
| ###
| ###
| 11.6 |
2024-May-02 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 11.8 |
2024-May-01 Wed
| ###
| ###
| ###
| ###
| 150,856
| ###
| 0.9
| 79.0
| ### |
2024-Apr-30 Tue
| ###
| ###
| ###
| ###
| ###
| 193,378
| ###
| ###
| 11.9 |
2024-Apr-29 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5
| 28.9
| ### |
2024-Apr-26 Fri
| ###
| ###
| ###
| ###
| 22,577
| 47,185
| -1.0
| ###
| 11.6 |
2024-Apr-24 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.8
| ### |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4
| ###
| 11.5 |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
| ###
| 116,049
| 0.5
| 69.4
| 11.7 |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
| ###
| 419,675
| ###
| 74.7
| 11.5 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.3
| 11.6 |
|
Enhanced    Basic Format Daily Prices for IGL    Bottom |
Basic Prices for IGL
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-10-06 22:17:05 thru 2024-10-06 22:17:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|