Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 25-Nov-07 08:20:08 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IGL) IVE GROUP LIMITED home page...

     Prev Section TOC    Company Info for IGL    Fundamental Next Section
Listing Code IGL
Listing Name IVE GROUP LIMITED
GICS Sector Media & Entertainment
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name INTERNATIONAL GFLD.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000IGL0


Maximum Price date available .. Thursday 6th November 2025
Latest price with VOLUME for IGL .. Tuesday 4th November 2025

IGL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company IGL
DATE ### ### ### ### ### ###
SHARE PRICE 2.23 2.22 2 ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 12.53 ### ### ### ###
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### 2.52 2.52 2.52 2.52
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### 2.52 2.52 2.52 2.52
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for IGL    Options Next Section

Score Company IGL for Ownership
CtrLinksDateNewsScore
1 an >2025-09-15  2025-09-15 17:26 GMT, Price
Closed at $2.6 		-3
Price range $0.135 -> $3.22, for Dates 2003-Jul-25 Fri -> 2025-Sep-15 Mon
 
2< an >2020-04-22  2020-03-03 01:31 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 8.6c
AUD 0.086 FRANKED 3 0% CTR
100 %Percentage Franked
 
3< an >2020-03-12  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 8.6c
AUD 0.086 FRANKED 3 0% CTR
100 %Percentage Franked
 
4< an >2020-03-11  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 8.6c
AUD 0.086 FRANKED 3 0% CTR
100 %Percentage Franked
 
5< an >2019-10-24  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 7.7c
7.7C FRANKED @ 30%
100 %Percentage Franked
 
6< an >2019-09-18  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 7.7c
7.7C FRANKED @ 30%
100 %Percentage Franked
 
7< an >2019-09-17  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 7.7c
7.7C FRANKED @ 30%
100 %Percentage Franked
 
8< an >2019-04-18  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 8.6c
8.6C FRANKED @ 30%
100 %Percentage Franked
 
9< an >2019-03-14  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 8.6c
8.6C FRANKED @ 30%
100 %Percentage Franked
 
10< an >2019-03-13  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 8.6c
8.6C FRANKED @ 30%
100 %Percentage Franked
 
11< an >2018-10-25  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 7.5c
7.5C FRANKED @ 30%
100 %Percentage Franked
 
12< an >2018-09-19  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 7.5c
7.5C FRANKED @ 30%
100 %Percentage Franked
 
13< an 2018-09-18  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 7.5c
7.5C FRANKED @ 30%
100 %Percentage Franked
 

     Prev Section News    Options owned by IGL    Warrants Next Section
No OPTIONS for company (IGL) IVE GROUP LIMITED.
     Prev Section Options    Warrants owned by IGL    Charting Next Section
No Warrants for company (IGL) IVE GROUP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (IGL) IVE GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 3.22 ### 99.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for IGL

     Prev Section Weekly    Format Enhanced Daily Prices for IGL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (IGL) IVE GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.18
2025-Nov-06 Thu ### ### ### ### 109,089 ### ### ### 16.6
2025-Nov-05 Wed ### ### 2.84 ### 246,321 722,952 -2.6 35.0 16.4
2025-Nov-04 Tue 2.87 ### 2.87 ### ### ### 5.9 ### 16.9
2025-Nov-03 Mon 2.86 ### 2.82 2.86 292,080 845,571 ### ### 15.9
2025-Oct-31 Fri 2.79 2.81 2.76 2.79 44,179 ### ### ### 15.5
2025-Oct-30 Thu 2.77 2.8 2.76 2.76 ### 289,389 ### 39.1 ###
2025-Oct-29 Wed 2.83 ### 2.77 2.77 ### 269,143 -2.1 21.0 15.4
2025-Oct-28 Tue 2.8 2.83 2.79 2.83 70,484 ### 1.1 87.0 15.7
2025-Oct-27 Mon 2.76 2.82 2.76 2.81 ### ### ### 85.2 ###
2025-Oct-24 Fri 2.78 2.78 2.75 2.76 ### ### ### ### ###
2025-Oct-23 Thu 2.76 2.8 2.7 2.76 ### ### ### ### ###
2025-Oct-22 Wed ### 2.73 ### 2.73 152,682 409,951 ### 86.2 ###
2025-Oct-21 Tue ### ### ### ### 168,343 446,950 ### ### 14.9
2025-Oct-20 Mon ### ### ### ### 331,857 ### -0.4 ### 14.7
2025-Oct-17 Fri ### ### ### ### ### 426,122 ### ### ###
2025-Oct-16 Thu ### ### ### ### ### 363,756 ### 25.9 ###
2025-Oct-15 Wed ### ### ### ### ### ### -0.7 31.0 14.7
2025-Oct-14 Tue ### ### ### ### 100,047 265,124 0.4 ### ###
2025-Oct-13 Mon ### ### ### ### 124,957 ### ### ### ###
2025-Oct-10 Fri 2.7 2.71 ### ### ### 724,984 -0.7 ### 14.9
2025-Oct-09 Thu 2.72 ### 2.7 2.7 92,879 ### ### ### ###
2025-Oct-08 Wed 2.75 2.75 2.7 2.72 102,652 279,726 ### 32.1 ###
2025-Oct-07 Tue 2.75 2.76 2.71 2.71 84,252 230,429 -1.5 29.5 15.1
2025-Oct-06 Mon 2.81 2.82 2.75 2.75 ### 408,645 ### ### 15.3
2025-Oct-03 Fri 2.8 2.84 2.79 2.84 149,572 421,045 1.4 ### 15.8
2025-Oct-02 Thu 2.83 2.84 2.79 2.8 236,041 664,455 ### 24.6 15.6
2025-Oct-01 Wed 2.81 2.81 2.76 2.8 120,059 ### -0.4 ### 15.6
2025-Sep-30 Tue 2.74 2.82 2.73 2.81 ### ### 2.6 84.6 ###
2025-Sep-29 Mon 2.73 2.74 ### 2.71 ### ### ### 28.0 15.1
2025-Sep-26 Fri 2.71 2.74 2.7 2.7 ### ### ### 29.2 ###
2025-Sep-25 Thu 2.73 2.75 ### 2.74 ### 539,550 ### 68.6 15.2
2025-Sep-24 Wed 2.73 2.73 ### 2.73 ### 350,022 ### ### ###
2025-Sep-23 Tue 2.73 2.73 ### ### 189,223 ### ### 23.1 14.9
2025-Sep-22 Mon ### 2.7 ### 2.7 ### ### 1.9 79.6 ###
2025-Sep-19 Fri 2.71 2.75 ### ### 238,841 ### -1.5 25.4 ###
2025-Sep-18 Thu ### 2.71 ### ### 194,047 519,075 ### 77.7 14.9
2025-Sep-17 Wed ### 2.72 ### ### 423,083 ### -0.7 30.9 14.7
2025-Sep-16 Tue ### 2.71 ### ### 317,881 843,974 ### 87.6 14.9
2025-Sep-15 Mon ### ### 2.55 ### 467,673 ### -3.3 13.6 14.4
2025-Sep-12 Fri 2.71 2.77 2.71 2.71 208,550 571,427 ### 61.2 15.1
2025-Sep-11 Thu 2.78 2.79 2.71 2.73 ### ### ### ### ###
2025-Sep-10 Wed 2.81 2.83 2.78 2.79 163,045 457,341 ### 34.0 15.5
2025-Sep-09 Tue ### ### 2.81 2.81 ### ### ### 7.3 ###
2025-Sep-08 Mon ### ### ### ### ### ### ### ### ###
2025-Sep-05 Fri 2.84 2.855 2.82 2.84 169,984 482,329 ### 63.2 15.8
2025-Sep-04 Thu 2.81 2.83 2.78 2.8 ### ### -0.4 33.4 15.6
2025-Sep-03 Wed 2.87 2.87 2.79 2.81 202,079 571,883 ### ### ###
2025-Sep-02 Tue 2.89 ### 2.86 2.86 98,471 285,073 ### ### 15.9
2025-Sep-01 Mon ### ### 2.84 2.85 ### ### ### ### ###
2025-Aug-29 Fri 2.82 ### 2.81 ### 255,754 731,456 ### 84.2 ###
2025-Aug-28 Thu 2.75 2.81 2.75 2.78 211,949 ### ### ### 15.4
2025-Aug-27 Wed 2.84 2.84 ### 2.75 541,787 1,492,623 ### ### 15.3
2025-Aug-26 Tue ### ### 2.57 2.77 ### ### -8.6 3.8 15.4
2025-Aug-25 Mon ### ### 3 ### 162,049 ### 0.7 68.7 17.1
2025-Aug-22 Fri ### 3.055 ### ### ### ### -0.3 ### 16.9
2025-Aug-21 Thu ### ### ### ### 131,557 401,248 -1.9 16.6 ###
2025-Aug-20 Wed 3 ### ### ### 97,929 ### ### ### ###
2025-Aug-19 Tue ### ### ### ### ### 448,047 ### 79.0 16.8
2025-Aug-18 Mon ### ### ### ### 72,426 ### ### ### ###
2025-Aug-15 Fri ### ### ### ### ### 300,872 ### ### ###
2025-Aug-14 Thu ### ### ### ### 86,059 ### -0.7 ### 16.4
2025-Aug-13 Wed ### ### ### ### ### ### ### 31.6 16.5
2025-Aug-12 Tue ### ### ### ### 197,970 587,970 1.4 77.9 ###
2025-Aug-11 Mon ### ### ### ### 108,389 ### ### ### 16.4
2025-Aug-08 Fri ### ### ### ### 82,773 ### 1.0 ### 16.5
2025-Aug-07 Thu ### ### 2.88 ### 158,482 461,182 ### ### ###
2025-Aug-06 Wed ### ### 2.88 ### ### ### -0.3 27.5 ###
2025-Aug-05 Tue ### ### ### ### ### ### -0.3 ### 16.2
2025-Aug-04 Mon ### ### 2.89 ### 254,843 746,689 ### ### ###
2025-Aug-01 Fri ### ### ### ### ### 343,958 -1.4 23.7 ###
2025-Jul-31 Thu ### ### ### ### ### 346,377 1.0 ### 16.4
2025-Jul-30 Wed ### ### 2.87 ### 200,040 ### -1.0 ### ###
2025-Jul-29 Tue ### ### 2.88 ### 265,546 ### -0.7 ### ###
2025-Jul-28 Mon 3 3 ### ### ### 390,445 ### ### 16.4
2025-Jul-25 Fri 3 ### ### 3 366,371 1,100,944 ### 68.7 ###
2025-Jul-24 Thu ### ### ### 3 112,656 340,221 ### 21.2 ###
2025-Jul-23 Wed ### ### ### ### 130,357 397,588 ### ### 16.9
2025-Jul-22 Tue ### ### 3 ### ### 936,055 ### 9.4 ###
2025-Jul-21 Mon ### 3.22 ### ### ### ### ### 35.4 17.4
2025-Jul-18 Fri ### ### 3 ### 418,586 1,287,151 3.0 ### 17.4
2025-Jul-17 Thu ### ### 3 ### ### 420,376 -1.0 25.0 ###
2025-Jul-16 Wed ### ### ### ### ### 680,578 ### 74.1 16.9
2025-Jul-15 Tue ### ### ### ### ### 742,271 ### 72.8 16.7
2025-Jul-14 Mon ### ### ### ### ### ### 2.8 ### 16.6
2025-Jul-11 Fri ### ### 2.88 2.89 42,828 123,772 -0.3 ### 16.1
2025-Jul-10 Thu ### ### 2.85 2.88 ### ### -1.4 23.0 ###
2025-Jul-09 Wed ### ### 2.86 ### ### ### -0.3 ### 16.2
2025-Jul-08 Tue ### 3 ### ### 305,184 899,529 0.7 71.6 16.3
2025-Jul-07 Mon 2.88 ### 2.85 ### ### 1,018,442 1.4 ### 16.2
2025-Jul-04 Fri 2.85 2.86 2.83 2.86 93,489 265,976 0.4 71.2 15.9
2025-Jul-03 Thu 2.85 2.87 2.82 2.82 ### 254,943 -1.1 ### ###
2025-Jul-02 Wed 2.88 2.88 2.82 2.85 ### 619,880 -1.0 26.6 ###
2025-Jul-01 Tue ### ### 2.84 2.85 ### 395,383 ### ### ###
2025-Jun-30 Mon 2.85 ### 2.83 2.88 ### 463,527 1.1 ### ###
2025-Jun-27 Fri 2.8 2.89 2.79 2.85 139,872 ### 1.8 75.7 ###
2025-Jun-26 Thu 2.74 2.8 2.73 2.79 173,779 ### 1.8 ### 15.5
2025-Jun-25 Wed 2.74 2.76 2.7 2.73 161,474 440,824 ### ### ###
2025-Jun-24 Tue 2.7 2.75 ### 2.72 120,859 ### 0.7 ### ###
2025-Jun-23 Mon 2.71 2.72 ### ### ### ### ### ### 14.9
2025-Jun-20 Fri 2.71 2.73 ### 2.7 ### 347,627 ### ### ###
2025-Jun-19 Thu 2.76 2.76 2.7 2.72 147,380 402,347 -1.4 ### ###
2025-Jun-18 Wed 2.79 2.79 2.73 2.73 198,622 ### -2.2 20.8 ###
2025-Jun-17 Tue 2.72 2.825 2.71 2.76 ### ### 1.5 ### ###
2025-Jun-16 Mon 2.72 2.72 ### 2.71 ### 258,823 ### ### 15.1
2025-Jun-13 Fri 2.77 2.77 ### 2.7 178,482 485,471 -2.5 ### ###
2025-Jun-12 Thu 2.7 2.79 2.7 2.76 272,050 746,777 2.2 82.4 ###
2025-Jun-11 Wed 2.58 ### 2.58 ### 150,178 ### ### 88.0 14.8
2025-Jun-10 Tue 2.57 ### 2.54 2.58 ### ### 0.4 71.2 ###
2025-Jun-06 Fri 2.55 2.58 2.53 2.57 69,183 ### 0.8 ### 14.3
2025-Jun-05 Thu ### ### 2.54 2.54 92,650 ### ### ### ###
2025-Jun-04 Wed 2.59 ### 2.54 ### 99,423 ### 0.4 ### 14.4
2025-Jun-03 Tue 2.56 2.59 2.52 2.59 ### ### 1.2 ### 14.4
2025-Jun-02 Mon 2.56 2.56 2.5 2.54 ### 270,942 -0.8 ### ###
2025-May-30 Fri ### ### 2.54 2.55 324,686 834,443 -1.9 ### ###
2025-May-29 Thu 2.57 ### 2.56 2.57 114,989 ### ### ### 14.3
2025-May-28 Wed 2.59 ### 2.56 2.57 ### ### -0.8 31.9 14.3
2025-May-27 Tue ### ### 2.55 2.59 ### ### -1.1 26.4 14.4
2025-May-26 Mon 2.57 ### 2.55 ### 159,387 ### 1.9 83.3 14.6
2025-May-23 Fri ### ### 2.52 2.57 ### ### -1.2 21.9 14.3
2025-May-22 Thu ### ### 2.57 2.57 58,258 150,888 -1.2 ### 14.3
     Prev Section Enhanced    Basic Format Daily Prices for IGL    Bottom Next Section
Basic Prices for IGL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-07 08:20:08 thru 2025-11-07 08:20:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000