(IHD) ISHARES S&P/ASX HIGH DIVIDEND home page - Stock Trading Printable OzSuper

(IHD) ISHARES S&P/ASX HIGH DIVIDEND home page...

TOC Company Info for IHD Fundamental

Listing Code	IHD
Listing Name	ISHARES S&P/ASX HIGH DIVIDEND
GICS Sector	GICS Sector Code Not Applicable
Company Listing	ASX listed company as at Tue Jun 05 18:54:31 EST 2012
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for IHD .. Friday 2nd May 2025

IHD is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jun 05 18:54:31 EST 2012

Company Fundamental Data News

More Historic Detail for Company IHD

DATE	###	###	###	###	###	###
SHARE PRICE		###	14.24	13.87	13.77	13.81
MARKET CAP
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		14.55	14.55	14.55	14.55	14.55
Year Low		12.45	12.45	12.45	12.45	12.45
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		14.55	14.55	14.55	14.55	14.55
52Week Low		12.45	12.45	12.45	12.45	12.45

Fundamental News for IHD Options

Score Company IHD for Ownership

Ctr	Links	Date	News	Score
1	an >	2025-04-02	^{2025-04-04 23:40 GMT,} Price Closed at $14.32	-1
Price range $9.11 -> $18.05, for Dates 2010-Dec-09 Thu -> 2025-Apr-02 Wed
2	< an >	2020-04-21	^{2020-04-27 13:07 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 14.9078c AUD EST 0.1454 FRANK ED 30% CTR DRP 98 %Percentage Franked
3	< an >	2020-04-08	^{2020-04-27 13:07 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 14.9078c AUD EST 0.1454 FRANK ED 30% CTR DRP 98 %Percentage Franked
4	< an >	2020-04-07	^{2020-04-27 13:07 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 14.9078c AUD EST 0.1454 FRANK ED 30% CTR DRP 98 %Percentage Franked
5	< an >	2020-01-16	^{2020-01-11 01:20 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 5.6781c AUD DRP 0 %Percentage Franked
6	< an >	2020-01-07	^{2020-01-11 01:20 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 5.6781c AUD DRP 0 %Percentage Franked
7	< an >	2020-01-06	^{2020-01-11 01:20 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 5.6781c AUD DRP 0 %Percentage Franked
8	< an >	2019-10-22	^{2019-10-27 23:59 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 28.7702c EST 25.514C FR@30% 1.4014C CFI DRP 89 %Percentage Franked
9	< an >	2019-10-11	^{2019-10-27 23:59 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 28.7702c EST 25.514C FR@30% 1.4014C CFI DRP 89 %Percentage Franked
10	< an >	2019-10-10	^{2019-10-27 23:59 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 28.7702c EST 25.514C FR@30% 1.4014C CFI DRP 89 %Percentage Franked
11	< an >	2019-07-11	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 26.0997c EST 24.566C FR@30% 0.514C CFI DRP 94 %Percentage Franked
12	< an >	2019-07-02	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 26.0997c EST 24.566C FR@30% 0.514C CFI DRP 94 %Percentage Franked
13	< an >	2019-07-01	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 26.0997c EST 24.566C FR@30% 0.514C CFI DRP 94 %Percentage Franked
14	< an >	2019-04-17	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 23.3638c EST 22.0335C FR@30% 0.2106C CFI DRP 94 %Percentage Franked
15	< an >	2019-04-08	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 23.3638c EST 22.0335C FR@30% 0.2106C CFI DRP 94 %Percentage Franked
16	< an >	2019-04-05	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 23.3638c EST 22.0335C FR@30% 0.2106C CFI DRP 94 %Percentage Franked
17	< an >	2019-01-16	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 12.7405c EST 10.77C FR@30% 1.33C CFI DRP 85 %Percentage Franked
18	< an >	2019-01-07	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 12.7405c EST 10.77C FR@30% 1.33C CFI DRP 85 %Percentage Franked
19	< an >	2019-01-04	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 12.7405c EST 10.77C FR@30% 1.33C CFI DRP 85 %Percentage Franked
20	< an >	2018-10-17	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 27.3552c EST 25.3967C FR@30% 0.575C CFI DRP 93 %Percentage Franked
21	< an >	2018-10-08	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 27.3552c EST 25.3967C FR@30% 0.575C CFI DRP 93 %Percentage Franked
22	< an >	2018-10-05	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 27.3552c EST 25.3967C FR@30% 0.575C CFI DRP 93 %Percentage Franked
23	< an >	2018-07-12	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 12.9467c DRP 0 %Percentage Franked
24	< an >	2018-07-03	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 12.9467c DRP 0 %Percentage Franked
25	< an >	2018-07-02	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 12.9467c DRP 0 %Percentage Franked
26	< an	2014-02-04	^{2019-06-10 14:25 GMT,} Name change Change of Name only	0
ISHARES S&P/ASX High Dividend... New Code (IHD) ISHARES S&P/ASX Dividend Opportunities Fund ETF

News Options owned by IHD Warrants

No OPTIONS for company (IHD) ISHARES S&P/ASX HIGH DIVIDEND.

Options Warrants owned by IHD Charting

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry	Notes
1	IHDSOA	###	Self Funding Instalments	###	1	5.3675	A	CITIWARRANTS	COR

Warrants Price Charting Ext_Verification

Various chartings for (IHD) ISHARES S&P/ASX HIGH DIVIDEND:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	8	0.0
MAX	###	4,093,174	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for IHD

Weekly Format Enhanced Daily Prices for IHD Basic

End of day Prices (Enhanced format),

last 120 Days for (IHD) ISHARES S&P/ASX HIGH DIVIDEND

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%
2025-May-02 Fri	14.49	###	14.47	###	###	###	1.2	69.5
2025-May-01 Thu	14.46	14.51	###	14.48	###	359,082	###	66.6
2025-Apr-30 Wed	14.5	14.5	14.45	14.47	12,444	180,126	###	36.7
2025-Apr-29 Tue	###	14.45	###	14.45	###	157,147	###	###
2025-Apr-28 Mon	###	###	14.29	14.29	###	###	-0.1	42.4
2025-Apr-24 Thu	###	###	###	14.2	16,488	###	-1.0	###
2025-Apr-23 Wed	###	###	###	###	###	95,772	0.9	###
2025-Apr-22 Tue	13.87	###	13.81	13.85	12,049	167,059	-0.1	###
2025-Apr-17 Thu	###	###	13.84	###	###	63,851	###	27.2
2025-Apr-16 Wed	13.89	13.89	13.81	13.82	4,754	65,842	###	###
2025-Apr-15 Tue	13.75	13.86	13.75	13.82	18,320	###	###	71.8
2025-Apr-14 Mon	13.71	13.78	13.7	13.74	58,475	803,446	###	63.5
2025-Apr-11 Fri	13.58	###	13.47	###	###	###	0.1	57.8
2025-Apr-10 Thu	13.86	###	13.71	13.73	###	185,428	###	36.0
2025-Apr-09 Wed	13.29	###	###	###	###	###	-1.1	###
2025-Apr-08 Tue	13.21	13.43	###	13.42	27,744	###	###	###
2025-Apr-07 Mon	###	###	###	13.26	156,651	###	-0.5	46.0
2025-Apr-04 Fri	###	###	###	###	###	###	###	47.8
2025-Apr-03 Thu	###	###	###	###	52,284	736,681	0.3	###
2025-Apr-02 Wed	14.4	14.4	###	###	2,473	###	-0.6	40.4
2025-Apr-01 Tue	###	###	14.23	14.29	5,644	80,652	###	###
2025-Mar-31 Mon	###	###	###	14.24	12,622	180,179	###	###
2025-Mar-28 Fri	###	14.5	###	14.46	76,076	1,095,874	###	70.3
2025-Mar-27 Thu	###	###	###	###	###	###	-0.1	35.5
2025-Mar-26 Wed	###	14.4	###	###	###	###	-0.3	31.3
2025-Mar-25 Tue	14.25	###	14.2	14.2	3,880	55,348	-0.4	###
2025-Mar-24 Mon	14.23	14.27	###	14.27	12,756	###	0.3	###
2025-Mar-21 Fri	14.28	14.28	###	14.23	10,325	###	-0.4	###
2025-Mar-20 Thu	###	14.2	###	###	###	###	0.3	59.8
2025-Mar-19 Wed	14.21	14.21	###	###	###	###	-0.8	###
2025-Mar-18 Tue	###	###	###	###	###	263,244	-0.4	32.8
2025-Mar-17 Mon	###	###	###	###	###	###	0.6	###
2025-Mar-14 Fri	###	###	###	###	23,659	###	###	###
2025-Mar-13 Thu	###	###	13.88	13.88	###	250,286	-0.8	30.6
2025-Mar-12 Wed	###	###	13.89	###	181,556	###	###	29.7
2025-Mar-11 Tue	###	14.22	###	14.2	###	628,329	1.3	84.9
2025-Mar-10 Mon	###	14.2	###	14.2	###	###	0.4	###
2025-Mar-07 Fri	14.25	14.25	###	###	10,176	144,346	###	###
2025-Mar-06 Thu	###	###	14.25	###	###	###	-0.3	###
2025-Mar-05 Wed	###	###	14.24	14.27	39,525	###	-0.3	36.7
2025-Mar-04 Tue	14.4	14.4	14.28	###	12,589	180,526	-0.3	42.0
2025-Mar-03 Mon	###	14.46	###	###	###	65,320	###	###
2025-Feb-28 Fri	###	14.42	###	###	3,973	57,072	0.3	76.6
2025-Feb-27 Thu	14.4	14.49	14.4	14.49	###	###	0.6	69.5
2025-Feb-26 Wed	14.43	14.43	###	###	###	###	-0.6	###
2025-Feb-25 Tue	14.51	14.51	###	14.42	###	###	-0.6	35.5
2025-Feb-24 Mon	14.41	14.49	###	14.45	###	###	0.3	71.7
2025-Feb-21 Fri	14.4	14.49	14.4	14.41	7,477	###	###	71.4
2025-Feb-20 Thu	14.52	14.52	14.28	###	15,526	223,574	-1.2	###
2025-Feb-19 Wed	14.56	###	14.5	14.52	19,240	###	-0.3	40.6
2025-Feb-18 Tue	14.74	14.74	###	###	###	645,787	###	###
2025-Feb-17 Mon	14.7	###	###	14.71	###	156,753	###	66.3
2025-Feb-14 Fri	###	###	14.87	14.89	35,129	523,773	###	36.1
2025-Feb-13 Thu	14.88	###	14.8	14.8	9,925	###	###	###
2025-Feb-12 Wed	14.8	14.84	14.75	14.8	###	163,026	###	71.9
2025-Feb-11 Tue	14.74	14.8	14.74	14.8	###	###	###	###
2025-Feb-10 Mon	14.75	14.81	14.7	14.74	###	173,179	###	32.0
2025-Feb-07 Fri	14.83	14.88	14.79	14.82	###	106,277	###	###
2025-Feb-06 Thu	###	14.8	###	14.79	40,674	###	###	73.7
2025-Feb-05 Wed	14.56	###	14.56	###	###	355,270	0.7	###
2025-Feb-04 Tue	###	###	14.55	14.56	###	101,247	-0.3	37.5
2025-Feb-03 Mon	###	###	14.48	14.5	67,343	###	###	35.9
2025-Jan-31 Fri	14.8	14.86	14.78	14.8	18,722	###	###	65.4
2025-Jan-30 Thu	14.8	14.8	14.72	14.77	###	###	###	35.9
2025-Jan-29 Wed	###	14.8	###	14.74	21,482	315,785	1.0	70.2
2025-Jan-28 Tue	14.59	14.71	14.59	14.7	17,882	261,971	0.8	###
2025-Jan-24 Fri	14.55	###	14.55	###	2,229	###	0.5	71.0
2025-Jan-23 Thu	###	###	14.55	14.55	39,275	###	-1.0	31.8
2025-Jan-22 Wed	###	14.72	###	###	23,185	340,355	0.3	70.2
2025-Jan-21 Tue	###	14.7	14.55	###	###	173,072	###	###
2025-Jan-20 Mon	14.54	14.57	14.49	14.53	4,774	###	###	###
2025-Jan-17 Fri	14.57	14.57	14.46	14.49	###	###	-0.5	###
2025-Jan-16 Thu	14.48	14.57	14.48	14.51	###	249,728	###	###
2025-Jan-15 Wed	###	14.42	###	14.4	8,920	128,225	0.5	###
2025-Jan-14 Tue	14.26	###	14.26	###	87,074	###	0.4	68.5
2025-Jan-13 Mon	14.4	14.4	14.2	14.24	19,156	###	###	33.4
2025-Jan-10 Fri	14.5	14.52	###	###	###	251,429	-0.8	###
2025-Jan-09 Thu	14.44	14.46	14.4	14.44	###	88,888	###	###
2025-Jan-08 Wed	###	14.51	###	14.5	11,484	165,541	1.3	76.9
2025-Jan-07 Tue	14.47	14.47	###	###	###	###	###	###
2025-Jan-06 Mon	14.54	14.55	14.47	14.47	24,244	351,780	-0.5	###
2025-Jan-03 Fri	14.52	14.56	14.5	14.54	###	###	###	63.1
2025-Jan-02 Thu	###	14.46	###	14.46	###	145,685	0.6	###
2024-Dec-31 Tue	14.5	14.5	14.42	14.42	4,880	###	-0.6	###
2024-Dec-30 Mon	14.55	14.55	14.43	14.51	5,941	86,085	-0.3	###
2024-Dec-27 Fri	14.44	14.57	14.44	14.53	3,923	###	0.6	67.5
2024-Dec-24 Tue	14.4	14.46	14.4	14.46	###	161,688	###	###
2024-Dec-23 Mon	14.27	###	14.27	###	###	###	###	###
2024-Dec-20 Fri	###	###	###	###	22,329	###	-1.0	28.0
2024-Dec-19 Thu	14.53	###	14.24	###	35,678	514,476	-1.6	###
2024-Dec-18 Wed	14.58	14.59	14.5	14.51	18,446	###	-0.5	29.4
2024-Dec-17 Tue	14.4	14.57	14.4	14.54	23,724	343,642	1.0	73.7
2024-Dec-16 Mon	14.52	14.52	14.43	14.43	10,275	###	-0.6	41.6
2024-Dec-13 Fri	14.58	14.58	14.47	14.51	###	73,975	-0.5	32.5
2024-Dec-12 Thu	###	###	14.56	###	28,625	418,354	-0.3	###
2024-Dec-11 Wed	14.76	14.76	###	###	###	###	-0.5	32.4
2024-Dec-10 Tue	###	14.77	###	14.73	###	99,143	0.3	###
2024-Dec-09 Mon	14.73	14.73	14.58	###	###	###	###	###
2024-Dec-06 Fri	14.82	14.82	14.75	14.76	###	176,089	###	34.4
2024-Dec-05 Thu	14.82	14.85	14.78	14.82	7,951	###	###	67.3
2024-Dec-04 Wed	14.85	14.85	14.76	14.79	21,670	320,824	###	###
2024-Dec-03 Tue	14.77	14.84	14.77	14.82	28,381	420,180	###	68.7
2024-Dec-02 Mon	14.72	14.75	###	###	13,784	###	-0.3	40.2
2024-Nov-29 Fri	###	###	14.59	###	38,788	###	###	31.9
2024-Nov-28 Thu	###	14.73	###	14.71	26,879	395,255	###	69.1
2024-Nov-27 Wed	14.55	###	14.55	###	5,350	78,083	###	73.8
2024-Nov-26 Tue	###	###	14.52	14.52	9,254	###	-0.9	###
2024-Nov-25 Mon	###	14.72	###	###	###	564,787	###	###
2024-Nov-22 Fri	14.55	###	14.55	###	###	382,958	0.7	###
2024-Nov-21 Thu	14.5	14.55	14.48	14.48	22,525	326,950	###	44.5
2024-Nov-20 Wed	14.57	14.57	14.45	14.45	###	241,373	-0.8	38.2
2024-Nov-19 Tue	14.54	###	14.5	14.55	33,723	491,681	###	63.2
2024-Nov-18 Mon	14.41	14.52	###	14.52	5,780	83,521	###	###
2024-Nov-15 Fri	###	14.44	###	14.42	7,953	114,284	0.5	72.9
2024-Nov-14 Thu	14.28	###	14.28	14.29	8,622	###	0.1	###
2024-Nov-13 Wed	14.27	14.27	###	14.23	###	138,451	-0.3	###
2024-Nov-12 Tue	###	###	###	###	5,281	75,729	0.4	73.0
2024-Nov-11 Mon	14.5	14.5	###	###	8,078	116,444	-1.2	###
2024-Nov-08 Fri	14.5	14.59	14.5	14.56	###	451,084	###	70.2
2024-Nov-07 Thu	###	14.4	14.26	14.4	25,786	###	###	###

Enhanced Basic Format Daily Prices for IHD Bottom

Basic Prices for IHD

Server processing from 2025-05-04 05:37:39 thru 2025-05-04 05:37:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000