eg: Prices for BHP
Currently Thu 25-May-01 02:29:39 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(IHD) ISHARES S&P/ASX HIGH DIVIDEND home page...
TOC Company Info for IHD Fundamental 
| Listing Code | IHD |
| Listing Name | ISHARES S&P/ASX HIGH DIVIDEND |
| GICS Sector | GICS Sector Code Not Applicable |
| Company Listing | ASX listed company as at Tue Jun 05 18:54:31 EST 2012 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Wednesday 30th April 2025
Latest price with VOLUME for IHD .. Thursday 17th April 2025
IHD is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jun 05 18:54:31 EST 2012
Company Fundamental Data News More Historic Detail for Company IHD
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | ### | 14.24 | 13.87 | 13.77 | 13.81 | |
| MARKET CAP | ||||||
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ||||||
| Earnings/Share (EPS) | ||||||
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ||||||
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | |
| Year Low | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | |
| 52Week Low | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 |
Fundamental News for IHD Options Score Company IHD for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2025-04-02 | 2025-04-04 23:40 GMT, Price Closed at $14.32 | -1 |
| Price range $9.11 -> $18.05, for Dates 2010-Dec-09 Thu -> 2025-Apr-02 Wed |
||||
| 2 | < an > | 2020-04-21 | 2020-04-27 13:07 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 14.9078c AUD EST 0.1454 FRANK ED 30% CTR DRP 98 %Percentage Franked |
||||
| 3 | < an > | 2020-04-08 | 2020-04-27 13:07 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 14.9078c AUD EST 0.1454 FRANK ED 30% CTR DRP 98 %Percentage Franked |
||||
| 4 | < an > | 2020-04-07 | 2020-04-27 13:07 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 14.9078c AUD EST 0.1454 FRANK ED 30% CTR DRP 98 %Percentage Franked |
||||
| 5 | < an > | 2020-01-16 | 2020-01-11 01:20 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 5.6781c AUD DRP 0 %Percentage Franked |
||||
| 6 | < an > | 2020-01-07 | 2020-01-11 01:20 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 5.6781c AUD DRP 0 %Percentage Franked |
||||
| 7 | < an > | 2020-01-06 | 2020-01-11 01:20 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 5.6781c AUD DRP 0 %Percentage Franked |
||||
| 8 | < an > | 2019-10-22 | 2019-10-27 23:59 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 28.7702c EST 25.514C FR@30% 1.4014C CFI DRP 89 %Percentage Franked |
||||
| 9 | < an > | 2019-10-11 | 2019-10-27 23:59 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 28.7702c EST 25.514C FR@30% 1.4014C CFI DRP 89 %Percentage Franked |
||||
| 10 | < an > | 2019-10-10 | 2019-10-27 23:59 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 28.7702c EST 25.514C FR@30% 1.4014C CFI DRP 89 %Percentage Franked |
||||
| 11 | < an > | 2019-07-11 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 26.0997c EST 24.566C FR@30% 0.514C CFI DRP 94 %Percentage Franked |
||||
| 12 | < an > | 2019-07-02 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 26.0997c EST 24.566C FR@30% 0.514C CFI DRP 94 %Percentage Franked |
||||
| 13 | < an > | 2019-07-01 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 26.0997c EST 24.566C FR@30% 0.514C CFI DRP 94 %Percentage Franked |
||||
| 14 | < an > | 2019-04-17 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 23.3638c EST 22.0335C FR@30% 0.2106C CFI DRP 94 %Percentage Franked |
||||
| 15 | < an > | 2019-04-08 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 23.3638c EST 22.0335C FR@30% 0.2106C CFI DRP 94 %Percentage Franked |
||||
| 16 | < an > | 2019-04-05 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 23.3638c EST 22.0335C FR@30% 0.2106C CFI DRP 94 %Percentage Franked |
||||
| 17 | < an > | 2019-01-16 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 12.7405c EST 10.77C FR@30% 1.33C CFI DRP 85 %Percentage Franked |
||||
| 18 | < an > | 2019-01-07 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 12.7405c EST 10.77C FR@30% 1.33C CFI DRP 85 %Percentage Franked |
||||
| 19 | < an > | 2019-01-04 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 12.7405c EST 10.77C FR@30% 1.33C CFI DRP 85 %Percentage Franked |
||||
| 20 | < an > | 2018-10-17 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 27.3552c EST 25.3967C FR@30% 0.575C CFI DRP 93 %Percentage Franked |
||||
| 21 | < an > | 2018-10-08 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 27.3552c EST 25.3967C FR@30% 0.575C CFI DRP 93 %Percentage Franked |
||||
| 22 | < an > | 2018-10-05 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 27.3552c EST 25.3967C FR@30% 0.575C CFI DRP 93 %Percentage Franked |
||||
| 23 | < an > | 2018-07-12 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 12.9467c DRP 0 %Percentage Franked |
||||
| 24 | < an > | 2018-07-03 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 12.9467c DRP 0 %Percentage Franked |
||||
| 25 | < an > | 2018-07-02 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 12.9467c DRP 0 %Percentage Franked |
||||
| 26 | < an | 2014-02-04 | 2019-06-10 14:25 GMT, Name change Change of Name only | 0 |
| ISHARES S&P/ASX High Dividend... New Code (IHD) ISHARES S&P/ASX Dividend Opportunities Fund ETF |
||||
News Options owned by IHD Warrants No OPTIONS for company (IHD) ISHARES S&P/ASX HIGH DIVIDEND.
Options Warrants owned by IHD Charting | Ctr | Warrant Code | Effective As At Date | Type of Warrant | Expiry Date | Ratio | Exercise | Style Eur/ Amer | Issuer | Reg- istry | Notes |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | IHDSOA | ### | Self Funding Instalments | ### | 1 | 5.3675 | A | CITIWARRANTS | COR |
Warrants Price Charting Ext_Verification Various chartings for (IHD) ISHARES S&P/ASX HIGH DIVIDEND:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for IHD, compared with All Ords (ASX)
- Max chart for IHD (float)
- BigCharts for IHD (BigCharts)
- Google stats for IHD (Google)
- Max chart for IHD, compared with All Ords (Yahoo)
- Detailed Technical Analysis for IHD (Yahoo)
- Financial Highlights for IHD (Reuters)
- Company Announcements, Last 6 months for IHD (ASX)
- Upcoming Company Events for IHD (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 8 0.0 MAX ### 4,093,174 ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for IHD
Weekly Format Enhanced Daily Prices for IHD Basic
last 120 Days for (IHD) ISHARES S&P/ASX HIGH DIVIDEND
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS2025-Apr-30 Wed 14.5 14.5 14.45 14.47 12,444 180,126 ### 36.7 0.0 2025-Apr-29 Tue ### 14.45 ### 14.45 ### 157,147 ### ### 0.0 2025-Apr-28 Mon ### ### 14.29 14.29 ### ### -0.1 42.4 0.0 2025-Apr-24 Thu ### ### ### 14.2 16,488 ### -1.0 ### 0.0 2025-Apr-23 Wed ### ### ### ### ### 95,772 0.9 ### 0.0 2025-Apr-22 Tue 13.87 ### 13.81 13.85 12,049 167,059 -0.1 ### 0.0 2025-Apr-17 Thu ### ### 13.84 ### ### 63,851 ### 27.2 0.0 2025-Apr-16 Wed 13.89 13.89 13.81 13.82 4,754 65,842 ### ### 0.0 2025-Apr-15 Tue 13.75 13.86 13.75 13.82 18,320 ### ### 71.8 0.0 2025-Apr-14 Mon 13.71 13.78 13.7 13.74 58,475 803,446 ### 63.5 0.0 2025-Apr-11 Fri 13.58 ### 13.47 ### ### ### 0.1 57.8 0.0 2025-Apr-10 Thu 13.86 ### 13.71 13.73 ### 185,428 ### 36.0 0.0 2025-Apr-09 Wed 13.29 ### ### ### ### ### -1.1 ### 0.0 2025-Apr-08 Tue 13.21 13.43 ### 13.42 27,744 ### ### ### 0.0 2025-Apr-07 Mon ### ### ### 13.26 156,651 ### -0.5 46.0 0.0 2025-Apr-04 Fri ### ### ### ### ### ### ### 47.8 0.0 2025-Apr-03 Thu ### ### ### ### 52,284 736,681 0.3 ### 0.0 2025-Apr-02 Wed 14.4 14.4 ### ### 2,473 ### -0.6 40.4 0.0 2025-Apr-01 Tue ### ### 14.23 14.29 5,644 80,652 ### ### 0.0 2025-Mar-31 Mon ### ### ### 14.24 12,622 180,179 ### ### 0.0 2025-Mar-28 Fri ### 14.5 ### 14.46 76,076 1,095,874 ### 70.3 0.0 2025-Mar-27 Thu ### ### ### ### ### ### -0.1 35.5 0.0 2025-Mar-26 Wed ### 14.4 ### ### ### ### -0.3 31.3 0.0 2025-Mar-25 Tue 14.25 ### 14.2 14.2 3,880 55,348 -0.4 ### 0.0 2025-Mar-24 Mon 14.23 14.27 ### 14.27 12,756 ### 0.3 ### 0.0 2025-Mar-21 Fri 14.28 14.28 ### 14.23 10,325 ### -0.4 ### 0.0 2025-Mar-20 Thu ### 14.2 ### ### ### ### 0.3 59.8 0.0 2025-Mar-19 Wed 14.21 14.21 ### ### ### ### -0.8 ### 0.0 2025-Mar-18 Tue ### ### ### ### ### 263,244 -0.4 32.8 0.0 2025-Mar-17 Mon ### ### ### ### ### ### 0.6 ### 0.0 2025-Mar-14 Fri ### ### ### ### 23,659 ### ### ### 0.0 2025-Mar-13 Thu ### ### 13.88 13.88 ### 250,286 -0.8 30.6 0.0 2025-Mar-12 Wed ### ### 13.89 ### 181,556 ### ### 29.7 0.0 2025-Mar-11 Tue ### 14.22 ### 14.2 ### 628,329 1.3 84.9 0.0 2025-Mar-10 Mon ### 14.2 ### 14.2 ### ### 0.4 ### 0.0 2025-Mar-07 Fri 14.25 14.25 ### ### 10,176 144,346 ### ### 0.0 2025-Mar-06 Thu ### ### 14.25 ### ### ### -0.3 ### 0.0 2025-Mar-05 Wed ### ### 14.24 14.27 39,525 ### -0.3 36.7 0.0 2025-Mar-04 Tue 14.4 14.4 14.28 ### 12,589 180,526 -0.3 42.0 0.0 2025-Mar-03 Mon ### 14.46 ### ### ### 65,320 ### ### 0.0 2025-Feb-28 Fri ### 14.42 ### ### 3,973 57,072 0.3 76.6 0.0 2025-Feb-27 Thu 14.4 14.49 14.4 14.49 ### ### 0.6 69.5 0.0 2025-Feb-26 Wed 14.43 14.43 ### ### ### ### -0.6 ### 0.0 2025-Feb-25 Tue 14.51 14.51 ### 14.42 ### ### -0.6 35.5 0.0 2025-Feb-24 Mon 14.41 14.49 ### 14.45 ### ### 0.3 71.7 0.0 2025-Feb-21 Fri 14.4 14.49 14.4 14.41 7,477 ### ### 71.4 0.0 2025-Feb-20 Thu 14.52 14.52 14.28 ### 15,526 223,574 -1.2 ### 0.0 2025-Feb-19 Wed 14.56 ### 14.5 14.52 19,240 ### -0.3 40.6 0.0 2025-Feb-18 Tue 14.74 14.74 ### ### ### 645,787 ### ### 0.0 2025-Feb-17 Mon 14.7 ### ### 14.71 ### 156,753 ### 66.3 0.0 2025-Feb-14 Fri ### ### 14.87 14.89 35,129 523,773 ### 36.1 0.0 2025-Feb-13 Thu 14.88 ### 14.8 14.8 9,925 ### ### ### 0.0 2025-Feb-12 Wed 14.8 14.84 14.75 14.8 ### 163,026 ### 71.9 0.0 2025-Feb-11 Tue 14.74 14.8 14.74 14.8 ### ### ### ### 0.0 2025-Feb-10 Mon 14.75 14.81 14.7 14.74 ### 173,179 ### 32.0 0.0 2025-Feb-07 Fri 14.83 14.88 14.79 14.82 ### 106,277 ### ### 0.0 2025-Feb-06 Thu ### 14.8 ### 14.79 40,674 ### ### 73.7 0.0 2025-Feb-05 Wed 14.56 ### 14.56 ### ### 355,270 0.7 ### 0.0 2025-Feb-04 Tue ### ### 14.55 14.56 ### 101,247 -0.3 37.5 0.0 2025-Feb-03 Mon ### ### 14.48 14.5 67,343 ### ### 35.9 0.0 2025-Jan-31 Fri 14.8 14.86 14.78 14.8 18,722 ### ### 65.4 0.0 2025-Jan-30 Thu 14.8 14.8 14.72 14.77 ### ### ### 35.9 0.0 2025-Jan-29 Wed ### 14.8 ### 14.74 21,482 315,785 1.0 70.2 0.0 2025-Jan-28 Tue 14.59 14.71 14.59 14.7 17,882 261,971 0.8 ### 0.0 2025-Jan-24 Fri 14.55 ### 14.55 ### 2,229 ### 0.5 71.0 0.0 2025-Jan-23 Thu ### ### 14.55 14.55 39,275 ### -1.0 31.8 0.0 2025-Jan-22 Wed ### 14.72 ### ### 23,185 340,355 0.3 70.2 0.0 2025-Jan-21 Tue ### 14.7 14.55 ### ### 173,072 ### ### 0.0 2025-Jan-20 Mon 14.54 14.57 14.49 14.53 4,774 ### ### ### 0.0 2025-Jan-17 Fri 14.57 14.57 14.46 14.49 ### ### -0.5 ### 0.0 2025-Jan-16 Thu 14.48 14.57 14.48 14.51 ### 249,728 ### ### 0.0 2025-Jan-15 Wed ### 14.42 ### 14.4 8,920 128,225 0.5 ### 0.0 2025-Jan-14 Tue 14.26 ### 14.26 ### 87,074 ### 0.4 68.5 0.0 2025-Jan-13 Mon 14.4 14.4 14.2 14.24 19,156 ### ### 33.4 0.0 2025-Jan-10 Fri 14.5 14.52 ### ### ### 251,429 -0.8 ### 0.0 2025-Jan-09 Thu 14.44 14.46 14.4 14.44 ### 88,888 ### ### 0.0 2025-Jan-08 Wed ### 14.51 ### 14.5 11,484 165,541 1.3 76.9 0.0 2025-Jan-07 Tue 14.47 14.47 ### ### ### ### ### ### 0.0 2025-Jan-06 Mon 14.54 14.55 14.47 14.47 24,244 351,780 -0.5 ### 0.0 2025-Jan-03 Fri 14.52 14.56 14.5 14.54 ### ### ### 63.1 0.0 2025-Jan-02 Thu ### 14.46 ### 14.46 ### 145,685 0.6 ### 0.0 2024-Dec-31 Tue 14.5 14.5 14.42 14.42 4,880 ### -0.6 ### 0.0 2024-Dec-30 Mon 14.55 14.55 14.43 14.51 5,941 86,085 -0.3 ### 0.0 2024-Dec-27 Fri 14.44 14.57 14.44 14.53 3,923 ### 0.6 67.5 0.0 2024-Dec-24 Tue 14.4 14.46 14.4 14.46 ### 161,688 ### ### 0.0 2024-Dec-23 Mon 14.27 ### 14.27 ### ### ### ### ### 0.0 2024-Dec-20 Fri ### ### ### ### 22,329 ### -1.0 28.0 0.0 2024-Dec-19 Thu 14.53 ### 14.24 ### 35,678 514,476 -1.6 ### 0.0 2024-Dec-18 Wed 14.58 14.59 14.5 14.51 18,446 ### -0.5 29.4 0.0 2024-Dec-17 Tue 14.4 14.57 14.4 14.54 23,724 343,642 1.0 73.7 0.0 2024-Dec-16 Mon 14.52 14.52 14.43 14.43 10,275 ### -0.6 41.6 0.0 2024-Dec-13 Fri 14.58 14.58 14.47 14.51 ### 73,975 -0.5 32.5 0.0 2024-Dec-12 Thu ### ### 14.56 ### 28,625 418,354 -0.3 ### 0.0 2024-Dec-11 Wed 14.76 14.76 ### ### ### ### -0.5 32.4 0.0 2024-Dec-10 Tue ### 14.77 ### 14.73 ### 99,143 0.3 ### 0.0 2024-Dec-09 Mon 14.73 14.73 14.58 ### ### ### ### ### 0.0 2024-Dec-06 Fri 14.82 14.82 14.75 14.76 ### 176,089 ### 34.4 0.0 2024-Dec-05 Thu 14.82 14.85 14.78 14.82 7,951 ### ### 67.3 0.0 2024-Dec-04 Wed 14.85 14.85 14.76 14.79 21,670 320,824 ### ### 0.0 2024-Dec-03 Tue 14.77 14.84 14.77 14.82 28,381 420,180 ### 68.7 0.0 2024-Dec-02 Mon 14.72 14.75 ### ### 13,784 ### -0.3 40.2 0.0 2024-Nov-29 Fri ### ### 14.59 ### 38,788 ### ### 31.9 0.0 2024-Nov-28 Thu ### 14.73 ### 14.71 26,879 395,255 ### 69.1 0.0 2024-Nov-27 Wed 14.55 ### 14.55 ### 5,350 78,083 ### 73.8 0.0 2024-Nov-26 Tue ### ### 14.52 14.52 9,254 ### -0.9 ### 0.0 2024-Nov-25 Mon ### 14.72 ### ### ### 564,787 ### ### 0.0 2024-Nov-22 Fri 14.55 ### 14.55 ### ### 382,958 0.7 ### 0.0 2024-Nov-21 Thu 14.5 14.55 14.48 14.48 22,525 326,950 ### 44.5 0.0 2024-Nov-20 Wed 14.57 14.57 14.45 14.45 ### 241,373 -0.8 38.2 0.0 2024-Nov-19 Tue 14.54 ### 14.5 14.55 33,723 491,681 ### 63.2 0.0 2024-Nov-18 Mon 14.41 14.52 ### 14.52 5,780 83,521 ### ### 0.0 2024-Nov-15 Fri ### 14.44 ### 14.42 7,953 114,284 0.5 72.9 0.0 2024-Nov-14 Thu 14.28 ### 14.28 14.29 8,622 ### 0.1 ### 0.0 2024-Nov-13 Wed 14.27 14.27 ### 14.23 ### 138,451 -0.3 ### 0.0 2024-Nov-12 Tue ### ### ### ### 5,281 75,729 0.4 73.0 0.0 2024-Nov-11 Mon 14.5 14.5 ### ### 8,078 116,444 -1.2 ### 0.0 2024-Nov-08 Fri 14.5 14.59 14.5 14.56 ### 451,084 ### 70.2 0.0 2024-Nov-07 Thu ### 14.4 14.26 14.4 25,786 ### ### ### 0.0 2024-Nov-06 Wed 14.24 ### 14.24 ### 10,427 148,949 ### 71.7 0.0 2024-Nov-05 Tue 14.2 14.21 ### ### 23,427 332,077 -0.4 35.9 0.0 Enhanced Basic Format Daily Prices for IHD Bottom Basic Prices for IHD
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-01 14:29:39 thru 2025-05-01 14:29:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000