Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 24-Mar-19 07:22:13 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IHD) ISHARES S&P/ASX HIGH DIVIDEND home page...

     Prev Section TOC    Company Info for IHD    Fundamental Next Section
Listing Code IHD
Listing Name ISHARES S&P/ASX HIGH DIVIDEND
GICS Sector GICS Sector Code Not Applicable
Company Listing ASX listed company as at Tue Jun 05 18:54:31 EST 2012
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 18th March 2024
Latest price with VOLUME for IHD .. Monday 18th March 2024

IHD is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jun 05 18:54:31 EST 2012
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company IHD
DATE ### ### ### ### ### ###
SHARE PRICE ### ### 14.22 13.2 ### ###
MARKET CAP
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 14.29 14.27 14.23 ### ### ###
Year Low 12.45 12.45 12.45 12.45 ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 14.29 14.27 14.23 ### ### ###
52Week Low 12.45 12.45 12.45 12.45 ### ###

     Prev Section Fundamental    News for IHD    Options Next Section

Score Company IHD for Ownership
CtrLinksDateNewsScore
1 an >2024-03-18  2024-03-18 18:35 GMT, Price
Closed at $14.09
-1
Price range $9.11 -> $18.05, for Dates 2010-Dec-09 Thu -> 2024-Mar-18 Mon
 
2< an >2020-04-21  2020-04-27 13:07 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 14.9078c
AUD EST 0.1454 FRANK ED 30% CTR DRP
98 %Percentage Franked
 
3< an >2020-04-08  2020-04-27 13:07 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 14.9078c
AUD EST 0.1454 FRANK ED 30% CTR DRP
98 %Percentage Franked
 
4< an >2020-04-07  2020-04-27 13:07 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 14.9078c
AUD EST 0.1454 FRANK ED 30% CTR DRP
98 %Percentage Franked
 
5< an >2020-01-16  2020-01-11 01:20 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 5.6781c
AUD DRP
0 %Percentage Franked
 
6< an >2020-01-07  2020-01-11 01:20 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 5.6781c
AUD DRP
0 %Percentage Franked
 
7< an >2020-01-06  2020-01-11 01:20 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 5.6781c
AUD DRP
0 %Percentage Franked
 
8< an >2019-10-22  2019-10-27 23:59 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 28.7702c
EST 25.514C FR@30% 1.4014C CFI DRP
89 %Percentage Franked
 
9< an >2019-10-11  2019-10-27 23:59 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 28.7702c
EST 25.514C FR@30% 1.4014C CFI DRP
89 %Percentage Franked
 
10< an >2019-10-10  2019-10-27 23:59 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 28.7702c
EST 25.514C FR@30% 1.4014C CFI DRP
89 %Percentage Franked
 
11< an >2019-07-11  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 26.0997c
EST 24.566C FR@30% 0.514C CFI DRP
94 %Percentage Franked
 
12< an >2019-07-02  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 26.0997c
EST 24.566C FR@30% 0.514C CFI DRP
94 %Percentage Franked
 
13< an >2019-07-01  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 26.0997c
EST 24.566C FR@30% 0.514C CFI DRP
94 %Percentage Franked
 
14< an >2019-04-17  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 23.3638c
EST 22.0335C FR@30% 0.2106C CFI DRP
94 %Percentage Franked
 
15< an >2019-04-08  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 23.3638c
EST 22.0335C FR@30% 0.2106C CFI DRP
94 %Percentage Franked
 
16< an >2019-04-05  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 23.3638c
EST 22.0335C FR@30% 0.2106C CFI DRP
94 %Percentage Franked
 
17< an >2019-01-16  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 12.7405c
EST 10.77C FR@30% 1.33C CFI DRP
85 %Percentage Franked
 
18< an >2019-01-07  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 12.7405c
EST 10.77C FR@30% 1.33C CFI DRP
85 %Percentage Franked
 
19< an >2019-01-04  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 12.7405c
EST 10.77C FR@30% 1.33C CFI DRP
85 %Percentage Franked
 
20< an >2018-10-17  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 27.3552c
EST 25.3967C FR@30% 0.575C CFI DRP
93 %Percentage Franked
 
21< an >2018-10-08  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 27.3552c
EST 25.3967C FR@30% 0.575C CFI DRP
93 %Percentage Franked
 
22< an >2018-10-05  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 27.3552c
EST 25.3967C FR@30% 0.575C CFI DRP
93 %Percentage Franked
 
23< an >2018-07-12  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 12.9467c
DRP
0 %Percentage Franked
 
24< an >2018-07-03  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 12.9467c
DRP
0 %Percentage Franked
 
25< an >2018-07-02  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 12.9467c
DRP
0 %Percentage Franked
 
26< an 2014-02-04  2019-06-10 14:25 GMT, Name change
Change of Name only
0
ISHARES S&P/ASX High Dividend... New Code (IHD) ISHARES S&P/ASX Dividend Opportunities Fund ETF
 

     Prev Section News    Options owned by IHD    Warrants Next Section
No OPTIONS for company (IHD) ISHARES S&P/ASX HIGH DIVIDEND.
     Prev Section Options    Warrants owned by IHD    Charting Next Section
CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1 IHDSOA ### Self Funding Instalments ### 1 ### A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (IHD) ISHARES S&P/ASX HIGH DIVIDEND:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 8 0.0
MAX ### 4,093,174 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for IHD

     Prev Section Weekly    Format Enhanced Daily Prices for IHD    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (IHD) ISHARES S&P/ASX HIGH DIVIDEND
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2024-Mar-18 Mon ### ### ### ### ### 361,625 -0.3 36.8 0.0
2024-Mar-15 Fri ### ### ### ### ### 295,454 -0.4 ### 0.0
2024-Mar-14 Thu ### ### ### ### ### 829,587 ### ### 0.0
2024-Mar-13 Wed ### 14.25 ### 14.22 ### 1,417,521 ### 73.6 0.0
2024-Mar-12 Tue ### ### ### ### ### 159,657 ### 23.1 0.0
2024-Mar-11 Mon 14.53 14.53 14.2 14.2 ### 409,459 -2.3 22.7 0.0
2024-Mar-08 Fri 14.47 14.5 14.44 14.5 ### 157,173 ### ### 0.0
2024-Mar-07 Thu ### ### ### ### ### ### 0.3 ### 0.0
2024-Mar-06 Wed ### ### 14.21 14.27 1,853 ### ### 33.3 0.0
2024-Mar-05 Tue ### ### 14.23 14.23 74,146 ### ### 34.0 0.0
2024-Mar-04 Mon 14.29 ### 14.21 14.22 27,658 394,541 ### 34.0 0.0
2024-Mar-01 Fri ### 14.29 ### 14.29 88,955 ### ### 70.4 0.0
2024-Feb-29 Thu ### 14.2 ### ### ### ### 0.4 64.4 0.0
2024-Feb-28 Wed 14.25 14.25 ### ### ### 181,724 ### 28.4 0.0
2024-Feb-27 Tue ### 14.2 ### 14.2 10,040 ### 0.3 73.3 0.0
2024-Feb-26 Mon 14.2 14.27 ### ### ### 62,424 ### ### 0.0
2024-Feb-23 Fri ### 14.21 ### 14.2 ### ### ### ### 0.0
2024-Feb-22 Thu ### ### ### ### 21,279 300,459 -0.4 32.3 0.0
2024-Feb-21 Wed ### ### ### ### ### ### ### 36.6 0.0
2024-Feb-20 Tue 14.22 14.26 ### 14.2 ### ### -0.1 34.1 0.0
2024-Feb-19 Mon 14.21 14.22 ### 14.2 33,684 478,144 -0.1 ### 0.0
2024-Feb-16 Fri ### ### ### ### 15,872 223,953 0.1 66.6 0.0
2024-Feb-15 Thu ### ### ### ### 13,456 189,056 ### ### 0.0
2024-Feb-14 Wed ### ### ### ### 103,542 1,449,588 -0.6 24.3 0.0
2024-Feb-13 Tue ### 14.23 ### ### 26,881 381,575 ### 36.8 0.0
2024-Feb-12 Mon ### ### ### ### 46,642 ### 0.1 74.5 0.0
2024-Feb-09 Fri ### ### ### ### 7,686 ### ### ### 0.0
2024-Feb-08 Thu ### ### ### ### 10,480 147,872 ### 72.6 0.0
2024-Feb-07 Wed ### ### ### ### 15,656 ### ### ### 0.0
2024-Feb-06 Tue ### ### ### ### 23,173 ### -0.4 ### 0.0
2024-Feb-05 Mon 14.25 14.25 ### ### 14,188 ### -1.0 34.9 0.0
2024-Feb-02 Fri ### 14.25 ### 14.23 37,574 ### 0.9 69.9 0.0
2024-Feb-01 Thu 14.25 14.25 ### ### 33,086 469,159 -1.0 ### 0.0
2024-Jan-31 Wed 14.2 14.27 ### 14.27 ### ### ### 67.0 0.0
2024-Jan-30 Tue ### 14.21 ### ### 55,445 785,378 -0.1 ### 0.0
2024-Jan-29 Mon ### ### ### ### ### ### 0.4 73.4 0.0
2024-Jan-25 Thu ### ### ### ### ### 41,688 ### 31.2 0.0
2024-Jan-24 Wed ### ### ### ### ### 149,541 0.1 ### 0.0
2024-Jan-23 Tue 13.81 ### 13.81 ### ### ### ### ### 0.0
2024-Jan-22 Mon 13.79 13.87 13.79 13.85 ### ### ### 77.7 0.0
2024-Jan-19 Fri 13.72 13.83 13.72 13.77 ### ### ### ### 0.0
2024-Jan-18 Thu 13.87 13.88 ### ### 19,977 274,583 ### 27.3 0.0
2024-Jan-17 Wed 13.82 13.82 13.7 13.7 28,086 ### ### 33.4 0.0
2024-Jan-16 Tue ### ### 13.74 13.75 23,052 ### ### 28.5 0.0
2024-Jan-15 Mon ### ### 13.87 ### 1,957 27,221 ### 70.8 0.0
2024-Jan-12 Fri 13.87 ### 13.86 13.89 ### 544,654 0.1 67.1 0.0
2024-Jan-11 Thu ### ### 13.82 13.88 ### ### ### ### 0.0
2024-Jan-10 Wed 13.83 ### 13.8 13.8 ### 259,324 ### 37.0 0.0
2024-Jan-09 Tue 13.85 ### 13.85 ### 12,655 ### 0.7 76.0 0.0
2024-Jan-08 Mon ### ### 13.8 13.81 ### ### ### ### 0.0
2024-Jan-05 Fri ### ### ### ### 5,147 ### -0.9 29.1 0.0
2024-Jan-04 Thu ### ### ### ### ### 55,126 ### ### 0.0
2024-Jan-03 Wed ### ### ### ### 5,589 78,944 ### ### 0.0
2024-Jan-02 Tue 14.2 14.23 14.2 14.22 ### 139,349 0.1 ### 0.0
2023-Dec-29 Fri 14.2 14.2 ### ### ### ### ### ### 0.0
2023-Dec-28 Thu ### ### ### ### 4,388 ### ### ### 0.0
2023-Dec-27 Wed ### ### ### ### 39,657 560,155 -0.3 ### 0.0
2023-Dec-22 Fri ### ### ### ### 10,456 ### -0.4 31.5 0.0
2023-Dec-21 Thu ### ### ### ### 20,978 ### ### ### 0.0
2023-Dec-20 Wed ### ### ### ### 27,857 ### ### 67.9 0.0
2023-Dec-19 Tue 13.83 ### 13.82 ### ### ### 0.9 ### 0.0
2023-Dec-18 Mon 13.89 13.89 13.8 13.84 ### 235,544 ### ### 0.0
2023-Dec-15 Fri 13.77 ### 13.77 13.88 ### ### ### 71.6 0.0
2023-Dec-14 Thu 13.7 13.77 13.7 13.74 42,154 578,985 ### 62.7 0.0
2023-Dec-13 Wed 13.51 ### 13.51 13.58 40,257 ### ### ### 0.0
2023-Dec-12 Tue 13.56 13.56 13.49 13.55 ### ### -0.1 ### 0.0
2023-Dec-11 Mon 13.46 13.54 13.46 13.48 ### ### 0.1 74.5 0.0
2023-Dec-08 Fri ### 13.46 ### 13.46 ### 116,573 0.5 67.6 0.0
2023-Dec-07 Thu ### 13.44 ### ### 12,323 164,881 0.5 72.8 0.0
2023-Dec-06 Wed ### 13.45 13.21 13.43 31,653 ### 0.8 63.5 0.0
2023-Dec-05 Tue ### ### ### 13.2 ### ### -1.1 ### 0.0
2023-Dec-04 Mon 13.25 ### 13.25 ### ### 214,157 0.5 ### 0.0
2023-Dec-01 Fri ### 13.22 ### 13.2 30,726 405,275 0.1 67.0 0.0
2023-Nov-30 Thu ### 13.21 ### 13.21 36,882 ### ### 70.9 0.0
2023-Nov-29 Wed ### ### ### ### 2,742 35,988 -0.4 ### 0.0
2023-Nov-28 Tue ### ### ### ### ### 197,557 ### 66.6 0.0
2023-Nov-27 Mon ### 13.2 ### ### ### ### -0.4 44.0 0.0
2023-Nov-24 Fri 13.25 13.25 ### ### 9,422 124,558 -0.5 ### 0.0
2023-Nov-23 Thu 13.28 13.28 ### ### ### 927,256 -0.8 31.7 0.0
2023-Nov-22 Wed 13.29 ### 13.27 13.28 ### ### -0.1 42.7 0.0
2023-Nov-21 Tue 13.2 13.29 13.2 13.27 14,983 198,449 ### 72.4 0.0
2023-Nov-20 Mon 13.26 13.26 ### 13.2 ### ### -0.5 ### 0.0
2023-Nov-17 Fri 13.2 13.22 ### 13.21 26,677 ### 0.1 ### 0.0
2023-Nov-16 Thu ### ### ### ### 17,848 ### ### ### 0.0
2023-Nov-15 Wed 13.24 13.29 13.23 13.23 ### 102,526 -0.1 35.1 0.0
2023-Nov-14 Tue ### ### ### ### ### 584,075 ### ### 0.0
2023-Nov-13 Mon ### ### ### ### 2,322 ### ### ### 0.0
2023-Nov-10 Fri ### ### ### ### ### ### ### 29.6 0.0
2023-Nov-09 Thu ### ### ### ### ### 632,124 ### ### 0.0
2023-Nov-08 Wed ### ### ### ### ### 462,074 -0.1 ### 0.0
2023-Nov-07 Tue ### ### ### ### ### ### ### 31.2 0.0
2023-Nov-06 Mon ### ### ### ### 42,948 559,182 ### ### 0.0
2023-Nov-03 Fri ### ### ### ### ### ### 0.2 ### 0.0
2023-Nov-02 Thu 12.75 12.88 12.75 12.86 20,977 268,820 ### 70.2 0.0
2023-Nov-01 Wed 12.56 12.72 12.55 12.72 27,186 ### 1.3 ### 0.0
2023-Oct-31 Tue 12.56 ### 12.55 12.58 72,173 909,740 0.2 ### 0.0
2023-Oct-30 Mon ### ### 12.51 12.55 13,851 ### -0.6 33.7 0.0
2023-Oct-27 Fri 12.59 ### 12.59 ### ### ### ### ### 0.0
2023-Oct-26 Thu 12.58 12.58 12.5 12.56 ### 167,220 -0.2 39.9 0.0
2023-Oct-25 Wed 12.54 ### 12.54 12.58 5,478 ### ### ### 0.0
2023-Oct-24 Tue 12.56 12.56 12.49 12.53 31,382 393,059 ### 34.2 0.0
2023-Oct-23 Mon 12.57 12.57 12.45 12.45 ### 369,220 -1.0 ### 0.0
2023-Oct-20 Fri 12.73 12.73 12.59 ### 5,047 ### ### 27.6 0.0
2023-Oct-19 Thu 12.83 12.83 12.75 12.76 12,822 ### -0.5 33.0 0.0
2023-Oct-18 Wed ### ### ### ### ### 77,558 -0.2 37.8 0.0
2023-Oct-17 Tue ### ### ### ### 4,341 56,259 ### ### 0.0
2023-Oct-16 Mon ### ### 12.82 12.85 ### ### -0.5 ### 0.0
2023-Oct-13 Fri ### ### 12.86 ### ### ### ### ### 0.0
2023-Oct-12 Thu ### ### ### ### 27,256 ### 0.6 ### 0.0
2023-Oct-11 Wed 12.81 12.88 12.81 12.87 14,159 181,872 ### 68.7 0.0
2023-Oct-10 Tue ### 12.83 ### 12.79 ### ### ### 71.7 0.0
2023-Oct-09 Mon 12.76 12.76 ### ### ### ### ### ### 0.0
2023-Oct-06 Fri ### ### ### ### 13,926 180,480 ### 73.6 0.0
2023-Oct-05 Thu 12.83 ### 12.78 ### 35,625 ### 0.5 ### 0.0
2023-Oct-04 Wed 12.89 12.89 12.8 12.82 ### ### -0.5 ### 0.0
2023-Oct-03 Tue ### ### 12.84 ### ### 226,348 -0.2 41.5 0.0
2023-Oct-02 Mon ### ### ### ### ### 216,843 ### ### 0.0
2023-Sep-29 Fri ### ### ### ### 80,543 ### ### 27.1 0.0
2023-Sep-28 Thu ### ### ### ### 10,574 ### ### 32.5 0.0
2023-Sep-27 Wed ### ### ### ### 4,957 ### 0.2 69.3 0.0
     Prev Section Enhanced    Basic Format Daily Prices for IHD    Bottom Next Section
Basic Prices for IHD
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 19:22:13 thru 2024-03-19 19:22:14 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000