eg: Prices for BHP
Currently Mon 26-Mar-16 04:44:43 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(IHD) ISHARES S&P/ASX HIGH DIVIDEND home page...
TOC Company Info for IHD Fundamental 
| Listing Code | IHD |
| Listing Name | ISHARES S&P/ASX HIGH DIVIDEND |
| GICS Sector | GICS Sector Code Not Applicable |
| Company Listing | ASX listed company as at Tue Jun 05 18:54:31 EST 2012 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Friday 13th March 2026
Latest price with VOLUME for IHD .. Wednesday 11th March 2026
IHD is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jun 05 18:54:31 EST 2012
Company Fundamental Data News More Historic Detail for Company IHD
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | ### | 14.24 | 13.87 | 13.77 | 13.81 | |
| MARKET CAP | ||||||
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ||||||
| Earnings/Share (EPS) | ||||||
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ||||||
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | |
| Year Low | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | |
| 52Week Low | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 |
Fundamental News for IHD Options Score Company IHD for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2026-03-13 | 2026-03-14 15:33 GMT, Price Closed at $16.95 | -4 |
| Price range $9.11 -> $18.05, for Dates 2010-Dec-09 Thu -> 2026-Mar-13 Fri |
||||
| 2 | < an > | 2020-04-21 | 2020-04-27 13:07 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 14.9078c AUD EST 0.1454 FRANK ED 30% CTR DRP 98 %Percentage Franked |
||||
| 3 | < an > | 2020-04-08 | 2020-04-27 13:07 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 14.9078c AUD EST 0.1454 FRANK ED 30% CTR DRP 98 %Percentage Franked |
||||
| 4 | < an > | 2020-04-07 | 2020-04-27 13:07 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 14.9078c AUD EST 0.1454 FRANK ED 30% CTR DRP 98 %Percentage Franked |
||||
| 5 | < an > | 2020-01-16 | 2020-01-11 01:20 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 5.6781c AUD DRP 0 %Percentage Franked |
||||
| 6 | < an > | 2020-01-07 | 2020-01-11 01:20 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 5.6781c AUD DRP 0 %Percentage Franked |
||||
| 7 | < an > | 2020-01-06 | 2020-01-11 01:20 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 5.6781c AUD DRP 0 %Percentage Franked |
||||
| 8 | < an > | 2019-10-22 | 2019-10-27 23:59 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 28.7702c EST 25.514C FR@30% 1.4014C CFI DRP 89 %Percentage Franked |
||||
| 9 | < an > | 2019-10-11 | 2019-10-27 23:59 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 28.7702c EST 25.514C FR@30% 1.4014C CFI DRP 89 %Percentage Franked |
||||
| 10 | < an > | 2019-10-10 | 2019-10-27 23:59 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 28.7702c EST 25.514C FR@30% 1.4014C CFI DRP 89 %Percentage Franked |
||||
| 11 | < an > | 2019-07-11 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 26.0997c EST 24.566C FR@30% 0.514C CFI DRP 94 %Percentage Franked |
||||
| 12 | < an > | 2019-07-02 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 26.0997c EST 24.566C FR@30% 0.514C CFI DRP 94 %Percentage Franked |
||||
| 13 | < an > | 2019-07-01 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 26.0997c EST 24.566C FR@30% 0.514C CFI DRP 94 %Percentage Franked |
||||
| 14 | < an > | 2019-04-17 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 23.3638c EST 22.0335C FR@30% 0.2106C CFI DRP 94 %Percentage Franked |
||||
| 15 | < an > | 2019-04-08 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 23.3638c EST 22.0335C FR@30% 0.2106C CFI DRP 94 %Percentage Franked |
||||
| 16 | < an > | 2019-04-05 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 23.3638c EST 22.0335C FR@30% 0.2106C CFI DRP 94 %Percentage Franked |
||||
| 17 | < an > | 2019-01-16 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 12.7405c EST 10.77C FR@30% 1.33C CFI DRP 85 %Percentage Franked |
||||
| 18 | < an > | 2019-01-07 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 12.7405c EST 10.77C FR@30% 1.33C CFI DRP 85 %Percentage Franked |
||||
| 19 | < an > | 2019-01-04 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 12.7405c EST 10.77C FR@30% 1.33C CFI DRP 85 %Percentage Franked |
||||
| 20 | < an > | 2018-10-17 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 27.3552c EST 25.3967C FR@30% 0.575C CFI DRP 93 %Percentage Franked |
||||
| 21 | < an > | 2018-10-08 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 27.3552c EST 25.3967C FR@30% 0.575C CFI DRP 93 %Percentage Franked |
||||
| 22 | < an > | 2018-10-05 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 27.3552c EST 25.3967C FR@30% 0.575C CFI DRP 93 %Percentage Franked |
||||
| 23 | < an > | 2018-07-12 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 12.9467c DRP 0 %Percentage Franked |
||||
| 24 | < an > | 2018-07-03 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 12.9467c DRP 0 %Percentage Franked |
||||
| 25 | < an > | 2018-07-02 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 12.9467c DRP 0 %Percentage Franked |
||||
| 26 | < an | 2014-02-04 | 2019-06-10 14:25 GMT, Name change Change of Name only | 0 |
| ISHARES S&P/ASX High Dividend... New Code (IHD) ISHARES S&P/ASX Dividend Opportunities Fund ETF |
||||
News Options owned by IHD Warrants No OPTIONS for company (IHD) ISHARES S&P/ASX HIGH DIVIDEND.
Options Warrants owned by IHD Charting | Ctr | Warrant Code | Effective As At Date | Type of Warrant | Expiry Date | Ratio | Exercise | Style Eur/ Amer | Issuer | Reg- istry | Notes |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | IHDJOA | ### | Instalment MINI | 2035-10-25 | 1 | 10.527 | A | CITIWARRANTS | COR | |
| 2 | IHDSO1 | ### | Barrier SFI | 2035-10-25 | 1 | ### | A | CITIWARRANTS | COR | |
| 3 | IHDSOB | ### | Self Funding Instalments | ### | 1 | ### | A | CITIWARRANTS | COR |
Warrants Price Charting Ext_Verification Various chartings for (IHD) ISHARES S&P/ASX HIGH DIVIDEND:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for IHD, compared with All Ords (ASX)
- Max chart for IHD (float)
- BigCharts for IHD (BigCharts)
- Google stats for IHD (Google)
- Max chart for IHD, compared with All Ords (Yahoo)
- Detailed Technical Analysis for IHD (Yahoo)
- Financial Highlights for IHD (Reuters)
- Company Announcements, Last 6 months for IHD (ASX)
- Upcoming Company Events for IHD (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 8 0.0 MAX ### 4,093,174 ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for IHD
Weekly Format Enhanced Daily Prices for IHD Basic
last 120 Days for (IHD) ISHARES S&P/ASX HIGH DIVIDEND
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS2026-Mar-13 Fri 16.8 ### 16.79 ### 7,374 124,583 ### ### 0.0 2026-Mar-12 Thu ### ### 16.7 16.76 ### ### -0.9 ### 0.0 2026-Mar-11 Wed ### ### ### ### ### 660,083 ### 72.9 0.0 2026-Mar-10 Tue 16.82 ### 16.8 16.8 40,545 ### ### 33.7 0.0 2026-Mar-09 Mon ### ### 16.45 ### 53,772 ### ### 62.2 0.0 2026-Mar-06 Fri ### ### ### ### 13,054 ### 0.8 ### 0.0 2026-Mar-05 Thu 17.27 ### 17.27 ### 4,729 81,929 ### 64.3 0.0 2026-Mar-04 Wed ### ### ### ### 19,044 ### -0.9 ### 0.0 2026-Mar-03 Tue 17.58 ### 17.5 17.53 ### ### -0.3 54.8 0.0 2026-Mar-02 Mon 17.73 17.73 17.48 ### ### ### ### ### 0.0 2026-Feb-27 Fri ### 17.72 ### 17.7 ### ### ### 63.6 0.0 2026-Feb-26 Thu 17.75 17.75 ### 17.71 ### ### -0.2 38.8 0.0 2026-Feb-25 Wed 17.42 17.55 17.42 17.55 ### 185,445 0.7 ### 0.0 2026-Feb-24 Tue ### 17.43 ### ### 15,540 270,085 0.2 ### 0.0 2026-Feb-23 Mon ### 17.46 ### ### ### 603,328 -0.3 44.0 0.0 2026-Feb-20 Fri ### 17.42 ### ### ### 164,781 0.1 65.7 0.0 2026-Feb-19 Thu ### 17.41 ### ### 9,549 164,577 1.5 80.4 0.0 2026-Feb-18 Wed ### ### ### ### ### 389,522 0.6 64.5 0.0 2026-Feb-17 Tue 16.87 ### 16.87 ### 86,173 ### 0.5 76.1 0.0 2026-Feb-16 Mon ### ### 16.82 16.87 ### ### ### ### 0.0 2026-Feb-13 Fri ### ### ### ### ### 247,084 0.1 77.8 0.0 2026-Feb-12 Thu ### ### ### ### 19,378 331,170 0.5 ### 0.0 2026-Feb-11 Wed ### ### ### ### 7,740 ### 1.4 71.9 0.0 2026-Feb-10 Tue 16.85 16.85 ### ### ### ### -1.1 ### 0.0 2026-Feb-09 Mon 16.7 16.82 16.7 16.8 ### ### ### 57.9 0.0 2026-Feb-06 Fri 16.77 16.77 16.5 16.52 16,541 275,159 ### ### 0.0 2026-Feb-05 Thu 16.86 16.86 16.78 16.82 ### 124,383 ### 51.1 0.0 2026-Feb-04 Wed ### 16.86 ### 16.86 20,171 ### 1.4 ### 0.0 2026-Feb-03 Tue 16.77 16.77 ### ### ### 384,889 -0.7 ### 0.0 2026-Feb-02 Mon ### ### 16.51 16.57 27,749 460,078 -0.2 ### 0.0 2026-Jan-30 Fri 16.76 16.79 16.625 ### 4,773 79,744 ### ### 0.0 2026-Jan-29 Thu ### ### 16.54 ### ### 428,949 0.5 80.7 0.0 2026-Jan-28 Wed ### 16.79 16.58 ### ### ### -0.4 ### 0.0 2026-Jan-27 Tue 16.53 ### 16.53 ### 8,051 133,646 ### 75.4 0.0 2026-Jan-23 Fri 16.45 16.46 16.4 16.4 ### 99,155 ### 35.0 0.0 2026-Jan-22 Thu ### ### 16.5 16.53 10,980 181,773 -0.4 37.6 0.0 2026-Jan-21 Wed 16.44 16.46 16.4 16.42 11,944 ### -0.1 37.2 0.0 2026-Jan-20 Tue ### ### 16.48 16.5 2,241 ### -0.8 35.7 0.0 2026-Jan-19 Mon ### 16.71 ### ### ### 142,726 ### 36.7 0.0 2026-Jan-16 Fri ### 16.72 16.57 16.72 16,483 274,359 0.5 65.4 0.0 2026-Jan-15 Thu ### ### 16.4 ### 9,874 ### 0.1 70.9 0.0 2026-Jan-14 Wed 16.54 ### 16.45 16.56 ### 411,472 0.1 64.2 0.0 2026-Jan-13 Tue ### 16.58 ### 16.55 ### 128,422 ### 77.6 0.0 2026-Jan-12 Mon 16.43 16.45 ### ### ### ### -0.5 ### 0.0 2026-Jan-09 Fri 16.47 16.47 ### ### ### ### -0.5 33.9 0.0 2026-Jan-08 Thu 16.48 16.52 16.42 16.49 ### ### ### ### 0.0 2026-Jan-07 Wed 16.56 16.56 16.42 16.44 ### ### -0.7 ### 0.0 2026-Jan-06 Tue ### 16.75 16.56 16.57 ### 57,659 -0.7 ### 0.0 2026-Jan-05 Mon ### 16.71 ### ### 12,548 ### ### ### 0.0 2026-Jan-02 Fri 16.55 ### 16.5 ### ### ### ### ### 0.0 2025-Dec-31 Wed ### ### 16.55 16.55 727 12,079 -0.8 26.0 0.0 2025-Dec-30 Tue ### ### ### ### ### 117,542 ### ### 0.0 2025-Dec-29 Mon ### 16.71 ### ### ### 95,949 ### ### 0.0 2025-Dec-24 Wed ### 16.72 ### ### 4,623 ### -0.2 32.7 0.0 2025-Dec-23 Tue ### 16.7 16.55 ### 32,788 ### ### ### 0.0 2025-Dec-22 Mon 16.46 16.57 16.46 16.54 ### ### 0.5 ### 0.0 2025-Dec-19 Fri 16.47 ### 16.43 16.43 14,527 239,223 -0.2 ### 0.0 2025-Dec-18 Thu 16.42 16.47 ### ### 21,884 359,554 -0.2 ### 0.0 2025-Dec-17 Wed ### 16.42 ### 16.42 40,329 660,185 0.2 ### 0.0 2025-Dec-16 Tue 16.55 16.58 ### 16.41 30,146 496,956 -0.8 36.3 0.0 2025-Dec-15 Mon 16.53 16.53 16.43 16.43 ### 163,778 ### 36.0 0.0 2025-Dec-12 Fri 16.5 16.57 16.49 16.55 19,444 ### ### 66.6 0.0 2025-Dec-11 Thu ### 16.49 16.28 ### ### ### ### ### 0.0 2025-Dec-10 Wed ### ### ### ### ### ### ### 34.1 0.0 2025-Dec-09 Tue ### ### ### ### ### 375,426 -0.2 ### 0.0 2025-Dec-08 Mon ### ### 16.28 ### ### 187,524 ### ### 0.0 2025-Dec-05 Fri ### ### 16.24 ### 20,975 341,473 ### 67.7 0.0 2025-Dec-04 Thu 16.25 ### 16.21 ### 7,946 ### ### ### 0.0 2025-Dec-03 Wed 16.21 16.21 ### ### 14,323 ### -0.4 34.5 0.0 2025-Dec-02 Tue ### ### ### ### ### 156,573 0.2 ### 0.0 2025-Dec-01 Mon ### ### ### ### ### ### ### 40.6 0.0 2025-Nov-28 Fri ### ### ### ### 14,859 239,452 -0.2 26.1 0.0 2025-Nov-27 Thu ### ### ### ### 14,755 239,621 ### ### 0.0 2025-Nov-26 Wed 16.28 ### ### 16.23 7,659 124,420 ### 32.2 0.0 2025-Nov-25 Tue 16.28 16.28 ### ### 14,480 234,286 -1.0 26.6 0.0 2025-Nov-24 Mon ### ### ### ### 18,646 299,641 0.1 ### 0.0 2025-Nov-21 Fri ### ### ### ### ### ### -0.4 ### 0.0 2025-Nov-20 Thu ### 16.22 ### 16.22 ### 277,640 1.2 68.0 0.0 2025-Nov-19 Wed ### ### ### ### ### ### -0.7 ### 0.0 2025-Nov-18 Tue 16.43 16.43 ### ### ### 362,379 ### ### 0.0 2025-Nov-17 Mon ### 16.4 ### 16.4 3,973 64,978 0.6 65.2 0.0 2025-Nov-14 Fri 16.42 16.42 ### ### 10,876 ### ### ### 0.0 2025-Nov-13 Thu ### ### 16.425 16.51 ### 406,287 ### 33.4 0.0 2025-Nov-12 Wed 16.58 16.72 16.58 ### ### 294,771 0.2 70.8 0.0 2025-Nov-11 Tue ### ### 16.55 16.58 64,759 ### -0.1 ### 0.0 2025-Nov-10 Mon 16.43 16.48 ### 16.45 8,020 131,648 0.1 53.5 0.0 2025-Nov-07 Fri 16.44 16.47 ### ### 12,225 ### -0.5 ### 0.0 2025-Nov-06 Thu 16.51 16.51 16.4 16.41 ### ### ### 32.5 0.0 2025-Nov-05 Wed 16.45 16.45 16.21 ### 13,443 219,524 ### 49.4 0.0 2025-Nov-04 Tue 16.49 16.51 16.29 ### 26,957 ### -1.0 ### 0.0 2025-Nov-03 Mon 16.45 16.45 ### 16.4 3,923 ### ### ### 0.0 2025-Oct-31 Fri 16.41 16.52 16.41 16.44 3,525 ### 0.2 ### 0.0 2025-Oct-30 Thu 16.44 16.5 16.4 16.4 9,442 155,320 -0.2 ### 0.0 2025-Oct-29 Wed ### ### 16.43 16.44 13,771 227,978 ### 26.2 0.0 2025-Oct-28 Tue 16.5 ### 16.5 ### 40,225 666,327 ### ### 0.0 2025-Oct-27 Mon 16.4 16.48 16.4 16.45 11,888 ### ### ### 0.0 2025-Oct-24 Fri 16.49 16.49 ### ### 11,923 195,656 ### ### 0.0 2025-Oct-23 Thu 16.47 16.47 ### 16.41 23,959 392,927 ### 31.4 0.0 2025-Oct-22 Wed 16.4 16.4 ### ### ### 268,876 ### 48.5 0.0 2025-Oct-21 Tue ### 16.49 ### 16.45 12,272 ### 0.4 ### 0.0 2025-Oct-20 Mon 16.26 ### 16.25 ### ### ### 0.7 75.9 0.0 2025-Oct-17 Fri ### ### 16.23 16.25 4,449 72,540 ### 47.1 0.0 2025-Oct-16 Thu ### 16.47 16.28 ### ### ### 0.4 64.4 0.0 2025-Oct-15 Wed 16.2 ### 16.2 16.27 25,744 ### ### 66.5 0.0 2025-Oct-14 Tue 16.2 16.2 ### ### ### ### ### ### 0.0 2025-Oct-13 Mon ### ### ### ### ### 267,642 -0.4 40.0 0.0 2025-Oct-10 Fri ### ### ### ### ### ### -0.4 34.7 0.0 2025-Oct-09 Thu 16.4 16.45 ### 16.42 ### 417,072 0.1 66.5 0.0 2025-Oct-08 Wed 16.4 16.4 ### ### ### ### ### ### 0.0 2025-Oct-07 Tue ### 16.4 ### ### ### 561,254 ### 42.7 0.0 2025-Oct-06 Mon 16.46 16.47 ### ### 16,257 ### -0.5 ### 0.0 2025-Oct-03 Fri ### ### ### ### ### ### ### 31.9 0.0 2025-Oct-02 Thu 16.29 ### 16.23 ### ### ### ### ### 0.0 2025-Oct-01 Wed ### ### ### ### 8,846 142,685 -0.2 ### 0.0 2025-Sep-30 Tue 16.2 16.25 ### ### ### ### -0.2 38.5 0.0 2025-Sep-29 Mon 16.2 16.2 ### ### ### 75,871 -0.2 ### 0.0 2025-Sep-26 Fri ### ### ### ### 12,571 ### 0.4 ### 0.0 2025-Sep-25 Thu ### ### ### ### ### 207,529 ### ### 0.0 2025-Sep-24 Wed ### ### ### ### 22,378 358,383 -1.1 ### 0.0 2025-Sep-23 Tue ### ### ### ### ### ### ### ### 0.0 Enhanced Basic Format Daily Prices for IHD Bottom Basic Prices for IHD
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-16 04:44:43 thru 2026-03-16 04:44:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000