(IHL) INCANNEX HEALTHCARE LIMITED home page...


Prev Section TOC    Company Info for IHL    Fundamental Next Section
Listing Code IHL
Listing Name INCANNEX HEALTHCARE LIMITED
GICS Sector Pharmaceuticals
Company Listing ASX listed company as at Wed Nov 29 12:33:19 AEDT 2023
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 15th April 2026
Latest price with VOLUME for IHL .. Friday 17th November 2023

IHL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Nov 29 12:33:19 AEDT 2023

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company IHL
DATE ### ### ### ### ### ###
SHARE PRICE 0.041 ### 0.074 ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### -0.89 ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low 0.041 ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low 0.041 ### ### ### ###


Prev Section Fundamental    News for IHL    Options Next Section

Score Company IHL for Ownership
CtrLinksDateNewsScore
1 an >2023-11-29  2026-04-14 15:23 GMT, Price
Closed at $0.041 		5
Price range $0.012 -> $0.755, for Dates 2016-Nov-22 Tue -> 2023-Nov-17 Fri
 
2< an >2023-11-29  2024-02-06 09:17 GMT, Delisted
De-Listed (IHL) - INCANNEX HEALTHCARE LIMITED 		0
Removed at entity’s request under Listing Rule 17.11
 
3< an >2020-07-06  2020-11-03 22:35 GMT, Name change
Change of Name only 		0
Impression Healthcare Limited... New Code (IHL) Incannex Healthcare Limited
 
4< an 2016-10-31  2019-06-10 14:28 GMT, Name change
Change of Company Code (MUM ) > (IHL ) 		0
Old Code(MUM) Mount Magnet South Limited... Impression Healthcare Limited
 


Prev Section News    Options owned by IHL    Warrants Next Section

No OPTIONS for company (IHL) INCANNEX HEALTHCARE LIMITED.

Prev Section Options    Warrants owned by IHL    Charting Next Section
No Warrants for company (IHL) INCANNEX HEALTHCARE LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (IHL) INCANNEX HEALTHCARE LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.755 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for IHL


Prev Section Weekly    Format Enhanced Daily Prices for IHL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (IHL) INCANNEX HEALTHCARE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-1.3
2023-Nov-29 Wed 0.041 0.041 0.041 0.041 0 ###
2023-Nov-28 Tue 0.041 0.041 0.041 0.041 0 ###
2023-Nov-27 Mon 0.041 0.041 0.041 0.041 0 ###
2023-Nov-24 Fri 0.041 0.041 0.041 0.041 0 ###
2023-Nov-23 Thu 0.041 0.041 0.041 0.041 0 ###
2023-Nov-22 Wed 0.041 0.041 0.041 0.041 0 ###
2023-Nov-21 Tue 0.041 0.041 0.041 0.041 0 ###
2023-Nov-20 Mon 0.041 0.041 0.041 0.041 0 ###
2023-Nov-17 Fri 0.047 0.051 0.041 0.041 ### ### ### ### ###
2023-Nov-16 Thu 0.052 0.054 0.046 0.046 ### 1,065,971 ### ### 0.0
2023-Nov-15 Wed 0.055 0.058 ### 0.058 ### ### 5.5 91.9 0.0
2023-Nov-14 Tue ### ### 0.051 0.054 ### 874,320 ### 2.9 ###
2023-Nov-13 Mon ### ### ### ### ### 192,522 ### 27.5 ###
2023-Nov-10 Fri ### ### ### ### ### ### ### 6.4 0.0
2023-Nov-09 Thu ### ### ### ### 3,505,926 ### ### ### ###
2023-Nov-08 Wed ### 0.071 ### ### ### ### 1.4 76.6 ###
2023-Nov-07 Tue 0.071 0.073 ### ### 3,124,140 220,251 -4.2 ### -0.1
2023-Nov-06 Mon ### 0.073 ### 0.071 ### 183,355 ### ### -0.1
2023-Nov-03 Fri ### 0.071 ### ### 2,514,381 170,977 ### 74.2 -0.1
2023-Nov-02 Thu ### ### ### ### ### 130,426 ### 90.7 ###
2023-Nov-01 Wed ### ### ### ### ### ### ### ### 0.0
2023-Oct-31 Tue ### ### ### ### ### ### -3.2 ### ###
2023-Oct-30 Mon ### ### 0.0585 0.059 4,011,246 ### ### 3.9 0.0
2023-Oct-27 Fri ### 0.077 ### ### ### 421,056 ### ### ###
2023-Oct-26 Thu 0.056 ### 0.056 0.059 1,347,325 ### 5.4 ### 0.0
2023-Oct-25 Wed 0.055 ### 0.055 0.056 ### 106,855 ### 82.7 ###
2023-Oct-24 Tue 0.057 0.059 0.055 0.055 ### 59,986 ### 12.1 0.0
2023-Oct-23 Mon ### ### 0.057 0.059 2,765,026 ### -3.3 ### 0.0
2023-Oct-20 Fri 0.059 ### 0.059 ### 1,520,845 92,771 ### ### ###
2023-Oct-19 Thu 0.056 ### 0.056 ### ### 95,670 7.1 ### ###
2023-Oct-18 Wed 0.055 0.056 0.053 0.055 ### 114,373 ### 71.8 0.0
2023-Oct-17 Tue 0.056 0.057 0.052 0.054 ### ### -3.6 ### ###
2023-Oct-16 Mon 0.059 ### 0.056 0.056 5,275,145 305,958 -5.1 10.2 ###
2023-Oct-13 Fri ### ### 0.059 0.059 ### ### ### ### 0.0
2023-Oct-12 Thu ### ### 0.059 0.059 1,776,727 ### ### ### 0.0
2023-Oct-11 Wed ### ### 0.058 0.058 ### ### ### 6.0 0.0
2023-Oct-10 Tue ### ### ### ### ### 108,274 ### 20.2 ###
2023-Oct-09 Mon ### ### ### ### 2,505,721 ### ### ### 0.0
2023-Oct-06 Fri ### ### ### ### 1,877,776 ### -4.5 ### 0.0
2023-Oct-05 Thu ### ### ### ### ### ### -3.0 ### ###
2023-Oct-04 Wed ### ### ### ### 3,150,228 ### -3.0 20.6 ###
2023-Oct-03 Tue ### 0.071 ### ### ### 200,553 -1.5 28.7 ###
2023-Oct-02 Mon ### 0.072 ### ### ### ### 1.5 ### ###
2023-Sep-29 Fri ### 0.072 ### ### ### ### ### ### -0.1
2023-Sep-28 Thu ### ### ### ### 2,500,447 168,780 ### 80.7 ###
2023-Sep-27 Wed ### ### ### ### 5,122,849 ### -2.9 13.9 ###
2023-Sep-26 Tue 0.074 0.074 ### ### 2,292,955 163,946 -6.8 6.7 ###
2023-Sep-25 Mon ### ### ### 0.075 10,423,377 781,753 7.1 ### -0.1
2023-Sep-22 Fri ### ### ### ### 9,867,222 ### ### 85.6 -0.1
2023-Sep-21 Thu ### ### ### ### ### 807,943 ### ### ###
2023-Sep-20 Wed 0.071 0.071 ### ### ### 765,346 ### 7.2 ###
2023-Sep-19 Tue 0.078 0.078 ### ### ### 1,431,227 ### 0.5 ###
2023-Sep-18 Mon 0.078 0.083 0.075 0.077 6,449,378 ### -1.3 31.0 ###
2023-Sep-15 Fri 0.089 ### 0.077 0.077 ### 4,355,676 -13.5 ### ###
2023-Sep-14 Thu ### ### 0.084 0.088 3,544,457 313,684 -2.2 ### -0.1
2023-Sep-13 Wed ### ### 0.088 ### ### 503,726 ### 30.3 ###
2023-Sep-12 Tue ### ### ### ### ### ### 2.2 ### -0.1
2023-Sep-11 Mon ### ### ### ### ### ### ### 98.7 ###
2023-Sep-08 Fri ### 0.083 ### 0.079 ### 572,786 12.9 ### ###
2023-Sep-07 Thu 0.073 0.074 ### ### ### ### ### ### ###
2023-Sep-06 Wed 0.078 0.078 0.074 0.074 2,855,271 ### -5.1 ### ###
2023-Sep-05 Tue ### ### 0.075 0.076 5,704,577 ### ### 7.9 -0.1
2023-Sep-04 Mon 0.085 0.085 0.079 0.081 3,215,352 263,658 ### ### -0.1
2023-Sep-01 Fri ### 0.085 0.079 0.085 ### ### 6.3 93.5 -0.1
2023-Aug-31 Thu 0.082 0.082 0.078 0.082 3,328,948 ### ### 67.1 ###
2023-Aug-30 Wed 0.082 0.086 0.082 0.082 ### ### ### ### ###
2023-Aug-29 Tue 0.085 ### 0.082 0.082 ### 281,453 -3.5 ### ###
2023-Aug-28 Mon 0.088 0.088 0.082 0.085 5,456,256 463,781 ### 22.2 -0.1
2023-Aug-25 Fri ### 0.0945 0.087 0.088 3,457,981 ### -6.4 5.2 -0.1
2023-Aug-24 Thu ### ### ### ### 1,852,050 176,870 -1.1 ### -0.1
2023-Aug-23 Wed ### ### ### ### ### ### ### ### -0.1
2023-Aug-22 Tue ### ### 0.0975 ### 2,585,053 ### ### 9.7 ###
2023-Aug-21 Mon ### ### ### ### 3,183,142 ### -2.0 23.5 -0.1
2023-Aug-18 Fri ### ### 0.087 ### ### ### ### ### ###
2023-Aug-17 Thu 0.089 ### 0.085 ### ### ### 1.1 79.6 ###
2023-Aug-16 Wed ### ### 0.088 0.088 4,800,973 ### -6.4 ### -0.1
2023-Aug-15 Tue ### ### ### ### ### 245,874 4.3 91.8 ###
2023-Aug-14 Mon ### ### 0.088 ### ### 148,622 ### 73.7 ###
2023-Aug-11 Fri ### ### ### ### 3,203,752 297,948 -2.2 ### ###
2023-Aug-10 Thu 0.089 ### 0.089 ### 1,917,274 176,389 3.4 ### ###
2023-Aug-09 Wed 0.088 ### 0.087 0.089 1,087,149 95,940 ### 81.1 -0.1
2023-Aug-08 Tue 0.087 ### 0.086 0.087 ### 210,128 ### 75.7 ###
2023-Aug-07 Mon ### ### 0.084 0.088 ### ### ### 15.7 -0.1
2023-Aug-04 Fri ### ### 0.086 ### ### ### ### 5.8 ###
2023-Aug-03 Thu ### ### ### ### 4,299,647 ### -5.1 5.7 -0.1
2023-Aug-02 Wed ### 0.1075 ### ### ### 1,077,720 ### ### ###
2023-Aug-01 Tue ### ### ### ### ### ### -4.5 ### ###
2023-Jul-31 Mon ### 0.1125 ### ### 1,687,477 ### -4.5 ### ###
2023-Jul-28 Fri ### ### ### ### ### ### -4.5 ### ###
2023-Jul-27 Thu ### ### ### ### 823,272 ### -4.5 ### ###
2023-Jul-26 Wed ### ### ### ### 619,974 66,647 ### 66.3 ###
2023-Jul-25 Tue ### ### ### ### ### 117,573 -4.5 10.3 ###
2023-Jul-24 Mon ### ### ### ### ### ### -4.5 ### ###
2023-Jul-21 Fri ### ### ### ### 1,802,920 ### -4.3 9.2 -0.1
2023-Jul-20 Thu ### ### ### ### ### ### 4.5 ### -0.1
2023-Jul-19 Wed ### ### ### ### ### ### -4.3 10.2 -0.1
2023-Jul-18 Tue ### ### ### ### 1,228,723 ### 4.3 ### -0.1
2023-Jul-17 Mon ### 0.1225 ### ### 1,337,889 158,874 ### 12.3 -0.1
2023-Jul-14 Fri ### 0.125 0.1175 ### 2,661,429 ### ### 61.2 -0.1
2023-Jul-13 Thu ### ### ### ### 1,346,471 ### 4.3 ### -0.1
2023-Jul-12 Wed ### ### ### ### ### 186,340 4.5 93.5 -0.1
2023-Jul-11 Tue ### 0.1125 ### ### ### ### ### ### -0.1
2023-Jul-10 Mon ### ### ### ### ### ### -4.3 ### -0.1
2023-Jul-07 Fri ### 0.125 ### ### 4,621,547 554,585 4.3 92.7 -0.1
2023-Jul-06 Thu ### ### ### ### ### 271,350 -4.3 ### -0.1
2023-Jul-05 Wed ### 0.1125 ### ### ### ### ### 70.4 ###
2023-Jul-04 Tue ### ### 0.1025 ### ### 150,623 ### 89.2 -0.1
2023-Jul-03 Mon ### ### ### ### 913,648 93,648 ### ### ###
2023-Jun-30 Fri ### ### ### ### 1,754,344 179,820 ### 8.7 ###
2023-Jun-29 Thu ### ### ### ### 531,484 54,477 ### 60.9 ###
2023-Jun-28 Wed ### ### ### ### ### 75,279 ### ### ###
2023-Jun-27 Tue ### 0.1025 ### ### 3,045,424 306,826 ### ### ###
2023-Jun-26 Mon ### ### ### ### ### ### ### ### ###
2023-Jun-23 Fri ### ### ### ### 2,212,325 ### ### ### ###
2023-Jun-22 Thu ### ### ### ### 885,048 ### ### 79.1 ###
2023-Jun-21 Wed ### ### ### ### 1,775,948 186,474 ### ### ###
2023-Jun-20 Tue ### ### ### ### 693,955 ### -4.5 ### ###
2023-Jun-19 Mon ### ### ### ### ### ### ### ### ###
2023-Jun-16 Fri ### ### ### ### ### 140,844 -4.3 8.6 -0.1
2023-Jun-15 Thu ### ### ### ### 2,378,040 ### 9.5 97.1 -0.1

Prev Section Enhanced    Basic Format Daily Prices for IHL    Bottom Next Section
Basic Prices for IHL

Server processing from 2026-04-17 19:27:54 thru 2026-04-17 19:27:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000