(IHL) INCANNEX HEALTHCARE LIMITED Daily Prices

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sun 25-May-18 10:06:03 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(IHL) INCANNEX HEALTHCARE LIMITED Daily Prices...

TOC Company Info for IHL Limits

Company Details for (IHL) INCANNEX HEALTHCARE LIMITED

Listing Code	IHL
Listing Name	INCANNEX HEALTHCARE LIMITED
GICS Sector	Pharmaceuticals
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for IHL .. Friday 17th November 2023

IHL is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	0.755	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for IHL Bottom

1 2 3 Next >>

End of day Prices (full format),

600 Days for (IHL) INCANNEX HEALTHCARE LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2023-Nov-29 Wed	0.041	0.041	0.041	0.041	0				0.0
2023-Nov-28 Tue	0.041	0.041	0.041	0.041	0				0.0
2023-Nov-27 Mon	0.041	0.041	0.041	0.041	0				0.0
2023-Nov-24 Fri	0.041	0.041	0.041	0.041	0				0.0
2023-Nov-23 Thu	0.041	0.041	0.041	0.041	0				0.0
2023-Nov-22 Wed	0.041	0.041	0.041	0.041	0				0.0
2023-Nov-21 Tue	0.041	0.041	0.041	0.041	0				0.0
2023-Nov-20 Mon	0.041	0.041	0.041	0.041	0				0.0
2023-Nov-17 Fri	0.047	0.051	0.041	0.041			###	###	0.0
2023-Nov-16 Thu	0.052	0.054	0.046	0.046			###	###	###
2023-Nov-15 Wed	0.055	0.058	###	0.058			91.9	91.9	0.0
2023-Nov-14 Tue	###	###	0.051	0.054			2.9	2.9	###
2023-Nov-13 Mon	###	###	###	###			27.5	27.5	0.0
2023-Nov-10 Fri	###	###	###	###			6.4	6.4	0.0
2023-Nov-09 Thu	###	###	###	###	3,505,926	0	###	###	0.0
2023-Nov-08 Wed	###	0.071	###	###			76.6	76.6	0.0
2023-Nov-07 Tue	0.071	0.073	###	###	3,124,140	###	###	###	0.0
2023-Nov-06 Mon	###	0.073	###	0.071			###	###	0.0
2023-Nov-03 Fri	###	0.071	###	###	2,514,381	###	74.2	74.2	0.0
2023-Nov-02 Thu	###	###	###	###			90.7	90.7	0.0
2023-Nov-01 Wed	###	###	###	###			###	###	0.0
2023-Oct-31 Tue	###	###	###	###			###	###	0.0
2023-Oct-30 Mon	###	###	0.0585	0.059	4,011,246	117,328	3.9	3.9	0.0
2023-Oct-27 Fri	###	0.077	###	###			###	###	0.0
2023-Oct-26 Thu	0.056	###	0.056	0.059	1,347,325	37,725	###	###	0.0
2023-Oct-25 Wed	0.055	###	0.055	0.056			82.7	82.7	###
2023-Oct-24 Tue	0.057	0.059	0.055	0.055			12.1	12.1	###
2023-Oct-23 Mon	###	###	0.057	0.059	2,765,026	###	###	###	0.0
2023-Oct-20 Fri	0.059	###	0.059	###	1,520,845	###	###	###	0.0
2023-Oct-19 Thu	0.056	###	0.056	###			###	###	0.0
2023-Oct-18 Wed	0.055	0.056	0.053	0.055			71.8	71.8	###
2023-Oct-17 Tue	0.056	0.057	0.052	0.054			###	###	###
2023-Oct-16 Mon	0.059	###	0.056	0.056	5,275,145	###	10.2	10.2	###
2023-Oct-13 Fri	###	###	0.059	0.059			###	###	0.0
2023-Oct-12 Thu	###	###	0.059	0.059	1,776,727	###	###	###	0.0
2023-Oct-11 Wed	###	###	0.058	0.058			6.0	6.0	0.0
2023-Oct-10 Tue	###	###	###	###			20.2	20.2	0.0
2023-Oct-09 Mon	###	###	###	###	2,505,721	0	###	###	0.0
2023-Oct-06 Fri	###	###	###	###	1,877,776	0	###	###	0.0
2023-Oct-05 Thu	###	###	###	###			###	###	0.0
2023-Oct-04 Wed	###	###	###	###	3,150,228	0	20.6	20.6	0.0
2023-Oct-03 Tue	###	0.071	###	###			28.7	28.7	0.0
2023-Oct-02 Mon	###	0.072	###	###			###	###	0.0
2023-Sep-29 Fri	###	0.072	###	###			###	###	0.0
2023-Sep-28 Thu	###	###	###	###	2,500,447	0	80.7	80.7	0.0
2023-Sep-27 Wed	###	###	###	###	5,122,849	0	13.9	13.9	0.0
2023-Sep-26 Tue	0.074	0.074	###	###	2,292,955	###	6.7	6.7	0.0
2023-Sep-25 Mon	###	###	###	0.075	10,423,377	0	###	###	0.0
2023-Sep-22 Fri	###	###	###	###	9,867,222	0	85.6	85.6	0.0
2023-Sep-21 Thu	###	###	###	###			###	###	0.0
2023-Sep-20 Wed	0.071	0.071	###	###			7.2	7.2	0.0
2023-Sep-19 Tue	0.078	0.078	###	###			0.5	0.5	0.0
2023-Sep-18 Mon	0.078	0.083	0.075	0.077	6,449,378	###	31.0	31.0	0.0
2023-Sep-15 Fri	0.089	###	0.077	0.077			###	###	0.0
2023-Sep-14 Thu	###	###	0.084	0.088	3,544,457	###	###	###	###
2023-Sep-13 Wed	###	###	0.088	###			30.3	30.3	0.0
2023-Sep-12 Tue	###	###	###	###			###	###	0.0
2023-Sep-11 Mon	###	###	###	###			98.7	98.7	0.0
2023-Sep-08 Fri	###	0.083	###	0.079			###	###	0.0
2023-Sep-07 Thu	0.073	0.074	###	###			###	###	0.0
2023-Sep-06 Wed	0.078	0.078	0.074	0.074	2,855,271	###	###	###	0.0
2023-Sep-05 Tue	###	###	0.075	0.076	5,704,577	213,921	7.9	7.9	0.0
2023-Sep-04 Mon	0.085	0.085	0.079	0.081	3,215,352	263,658	###	###	0.0
2023-Sep-01 Fri	###	0.085	0.079	0.085			93.5	93.5	###
2023-Aug-31 Thu	0.082	0.082	0.078	0.082	3,328,948	###	67.1	67.1	0.0
2023-Aug-30 Wed	0.082	0.086	0.082	0.082			###	###	0.0
2023-Aug-29 Tue	0.085	###	0.082	0.082			###	###	0.0
2023-Aug-28 Mon	0.088	0.088	0.082	0.085	5,456,256	463,781	22.2	22.2	###
2023-Aug-25 Fri	###	0.0945	0.087	0.088	3,457,981	###	5.2	5.2	###
2023-Aug-24 Thu	###	###	###	###	1,852,050	0	###	###	0.0
2023-Aug-23 Wed	###	###	###	###			###	###	0.0
2023-Aug-22 Tue	###	###	0.0975	###	2,585,053	126,021	9.7	9.7	0.0
2023-Aug-21 Mon	###	###	###	###	3,183,142	0	23.5	23.5	0.0
2023-Aug-18 Fri	###	###	0.087	###			###	###	0.0
2023-Aug-17 Thu	0.089	###	0.085	###			79.6	79.6	0.0
2023-Aug-16 Wed	###	###	0.088	0.088	4,800,973	211,242	###	###	###
2023-Aug-15 Tue	###	###	###	###			91.8	91.8	0.0
2023-Aug-14 Mon	###	###	0.088	###			73.7	73.7	0.0
2023-Aug-11 Fri	###	###	###	###	3,203,752	0	###	###	0.0
2023-Aug-10 Thu	0.089	###	0.089	###	1,917,274	###	###	###	0.0
2023-Aug-09 Wed	0.088	###	0.087	0.089	1,087,149	###	81.1	81.1	###
2023-Aug-08 Tue	0.087	###	0.086	0.087			75.7	75.7	###
2023-Aug-07 Mon	###	###	0.084	0.088			15.7	15.7	###
2023-Aug-04 Fri	###	###	0.086	###			5.8	5.8	0.0
2023-Aug-03 Thu	###	###	###	###	4,299,647	0	5.7	5.7	0.0
2023-Aug-02 Wed	###	0.1075	###	###			###	###	0.0
2023-Aug-01 Tue	###	###	###	###			###	###	0.0
2023-Jul-31 Mon	###	0.1125	###	###	1,687,477	94,920	###	###	0.0
2023-Jul-28 Fri	###	###	###	###			###	###	0.0
2023-Jul-27 Thu	###	###	###	###	823,272	0	###	###	0.0
2023-Jul-26 Wed	###	###	###	###	619,974	0	66.3	66.3	0.0
2023-Jul-25 Tue	###	###	###	###			10.3	10.3	0.0
2023-Jul-24 Mon	###	###	###	###			###	###	0.0
2023-Jul-21 Fri	###	###	###	###	1,802,920	0	9.2	9.2	0.0
2023-Jul-20 Thu	###	###	###	###			###	###	0.0
2023-Jul-19 Wed	###	###	###	###			10.2	10.2	0.0
2023-Jul-18 Tue	###	###	###	###	1,228,723	0	###	###	0.0
2023-Jul-17 Mon	###	0.1225	###	###	1,337,889	81,945	12.3	12.3	0.0
2023-Jul-14 Fri	###	0.125	0.1175	###	2,661,429	###	61.2	61.2	0.0
2023-Jul-13 Thu	###	###	###	###	1,346,471	0	###	###	0.0
2023-Jul-12 Wed	###	###	###	###			93.5	93.5	0.0
2023-Jul-11 Tue	###	0.1125	###	###			###	###	0.0
2023-Jul-10 Mon	###	###	###	###			###	###	0.0
2023-Jul-07 Fri	###	0.125	###	###	4,621,547	288,846	92.7	92.7	0.0
2023-Jul-06 Thu	###	###	###	###			###	###	0.0
2023-Jul-05 Wed	###	0.1125	###	###			70.4	70.4	0.0
2023-Jul-04 Tue	###	###	0.1025	###			89.2	89.2	0.0
2023-Jul-03 Mon	###	###	###	###	913,648	0	###	###	0.0
2023-Jun-30 Fri	###	###	###	###	1,754,344	0	8.7	8.7	0.0
2023-Jun-29 Thu	###	###	###	###	531,484	0	60.9	60.9	0.0
2023-Jun-28 Wed	###	###	###	###			###	###	0.0
2023-Jun-27 Tue	###	0.1025	###	###	3,045,424	156,077	###	###	0.0
2023-Jun-26 Mon	###	###	###	###			###	###	0.0
2023-Jun-23 Fri	###	###	###	###	2,212,325	0	###	###	0.0
2023-Jun-22 Thu	###	###	###	###	885,048	0	79.1	79.1	0.0
2023-Jun-21 Wed	###	###	###	###	1,775,948	0	###	###	0.0
2023-Jun-20 Tue	###	###	###	###	693,955	0	###	###	0.0
2023-Jun-19 Mon	###	###	###	###			###	###	0.0
2023-Jun-16 Fri	###	###	###	###			8.6	8.6	0.0
2023-Jun-15 Thu	###	###	###	###	2,378,040	0	97.1	97.1	0.0
2023-Jun-14 Wed	###	###	###	###			73.0	73.0	0.0
2023-Jun-13 Tue	###	###	###	###			3.3	3.3	0.0
2023-Jun-09 Fri	###	###	###	###	753,840	0	8.8	8.8	0.0
2023-Jun-08 Thu	###	###	###	###	1,003,542	0	76.4	76.4	0.0
2023-Jun-07 Wed	###	0.1125	0.1025	###			###	###	0.0
2023-Jun-06 Tue	###	###	###	###	299,629	0	73.2	73.2	0.0
2023-Jun-05 Mon	###	###	###	###			###	###	0.0
2023-Jun-02 Fri	###	###	0.1075	###	846,953	45,523	63.7	63.7	0.0
2023-Jun-01 Thu	###	###	###	###			66.7	66.7	0.0
2023-May-31 Wed	###	###	###	###			###	###	0.0
2023-May-30 Tue	###	0.1175	0.1125	###	905,445	104,126	73.0	73.0	0.0
2023-May-29 Mon	###	###	###	###			###	###	0.0
2023-May-26 Fri	###	###	###	###			###	###	0.0
2023-May-25 Thu	###	###	###	###			5.0	5.0	0.0
2023-May-24 Wed	###	###	###	###	642,086	0	###	###	0.0
2023-May-23 Tue	###	0.125	###	###	806,277	###	73.1	73.1	0.0
2023-May-22 Mon	###	###	###	###			###	###	0.0
2023-May-19 Fri	###	###	###	###	6,486,976	0	99.5	99.5	0.0
2023-May-18 Thu	###	0.125	###	###	3,037,779	###	###	###	0.0
2023-May-17 Wed	###	###	###	###			98.7	98.7	0.0
2023-May-16 Tue	###	###	###	###	5,461,653	0	###	###	0.0
2023-May-15 Mon	###	###	###	###	6,442,644	0	4.1	4.1	0.0
2023-May-12 Fri	###	###	###	###			8.6	8.6	0.0
2023-May-11 Thu	###	###	###	###			8.5	8.5	0.0
2023-May-10 Wed	###	###	0.1075	###	1,339,380	###	###	###	0.0
2023-May-09 Tue	###	###	###	###	880,971	0	###	###	0.0
2023-May-08 Mon	###	###	###	###	942,228	0	3.5	3.5	0.0
2023-May-05 Fri	###	###	###	###	2,898,477	0	###	###	0.0
2023-May-04 Thu	###	###	###	###	3,575,787	0	9.1	9.1	0.0
2023-May-03 Wed	###	###	###	###			3.5	3.5	0.0
2023-May-02 Tue	###	0.1225	###	###	3,866,189	###	###	###	0.0
2023-May-01 Mon	0.125	0.125	###	###			14.6	14.6	0.0
2023-Apr-28 Fri	###	0.125	0.1175	###	1,618,083	###	###	###	0.0
2023-Apr-27 Thu	###	0.125	###	###	2,749,385	###	70.2	70.2	0.0
2023-Apr-26 Wed	###	0.125	###	###	1,420,625	88,789	###	###	0.0
2023-Apr-24 Mon	###	###	###	###			71.6	71.6	0.0
2023-Apr-21 Fri	###	0.125	###	###			###	###	0.0
2023-Apr-20 Thu	0.125	0.125	###	###			12.9	12.9	0.0
2023-Apr-19 Wed	0.125	###	###	###	1,581,620	0	11.7	11.7	0.0
2023-Apr-18 Tue	###	0.125	###	0.125			###	###	0.0
2023-Apr-17 Mon	###	###	###	###	967,687	0	###	###	0.0
2023-Apr-14 Fri	###	0.125	###	###	1,562,043	97,627	7.7	7.7	0.0
2023-Apr-13 Thu	###	0.125	0.1175	0.125			91.1	91.1	0.0
2023-Apr-12 Wed	0.125	###	###	###	3,552,475	0	###	###	0.0
2023-Apr-11 Tue	###	0.155	###	###	4,020,977	311,625	1.2	1.2	0.0
2023-Apr-06 Thu	###	0.145	###	0.145			###	###	###
2023-Apr-05 Wed	0.125	###	###	###			97.8	97.8	0.0
2023-Apr-04 Tue	###	###	0.125	0.125			###	###	0.0
2023-Apr-03 Mon	###	###	###	###			###	###	0.0
2023-Mar-31 Fri	###	###	###	###	1,709,641	0	4.0	4.0	0.0
2023-Mar-30 Thu	###	0.145	###	###			###	###	0.0
2023-Mar-29 Wed	0.125	###	0.1225	###			90.0	90.0	0.0
2023-Mar-28 Tue	###	0.1225	###	###	1,015,026	62,170	###	###	0.0
2023-Mar-27 Mon	0.125	###	###	###	2,291,184	0	###	###	0.0
2023-Mar-24 Fri	###	0.125	0.1175	###			###	###	0.0
2023-Mar-23 Thu	###	###	###	###	2,571,582	0	70.4	70.4	0.0
2023-Mar-22 Wed	###	###	###	###			###	###	0.0
2023-Mar-21 Tue	###	###	###	###			###	###	0.0
2023-Mar-20 Mon	###	###	###	###	10,657,159	0	78.5	78.5	0.0
2023-Mar-17 Fri	###	###	###	###			###	###	0.0
2023-Mar-16 Thu	###	###	0.125	0.125			6.2	6.2	0.0
2023-Mar-15 Wed	0.155	0.155	###	###	7,208,289	558,642	###	###	0.0
2023-Mar-14 Tue	0.145	0.145	0.145	0.145	0				###
2023-Mar-13 Mon	0.145	0.145	0.145	0.145	0				###
2023-Mar-10 Fri	0.145	0.145	0.145	0.145	0				###
2023-Mar-09 Thu	###	0.1525	0.145	0.145	2,158,356	321,055	###	###	###
2023-Mar-08 Wed	###	0.155	0.1475	0.155			###	###	###
2023-Mar-07 Tue	###	0.155	0.145	0.155			###	###	###
2023-Mar-06 Mon	0.145	0.155	0.1425	###	4,550,825	###	###	###	0.0
2023-Mar-03 Fri	###	0.1475	0.1375	###	6,438,150	###	71.5	71.5	0.0
2023-Mar-02 Thu	###	0.1425	###	###			###	###	0.0
2023-Mar-01 Wed	0.145	0.1475	0.1375	###			11.7	11.7	0.0
2023-Feb-28 Tue	###	###	0.145	0.145			15.5	15.5	###
2023-Feb-27 Mon	0.145	###	###	###	1,967,427	0	###	###	0.0
2023-Feb-24 Fri	0.155	###	0.145	0.145			###	###	###
2023-Feb-23 Thu	###	0.155	###	0.155	3,198,322	###	###	###	###
2023-Feb-22 Wed	###	###	###	###	970,777	0	91.8	91.8	0.0
2023-Feb-21 Tue	###	###	###	###	2,751,983	0	###	###	0.0
2023-Feb-20 Mon	###	0.1525	###	###			5.6	5.6	0.0
2023-Feb-17 Fri	###	###	###	###	3,122,358	0	6.3	6.3	0.0
2023-Feb-16 Thu	###	0.175	0.155	0.155			5.5	5.5	###
2023-Feb-15 Wed	0.155	###	0.1475	###	6,070,972	###	###	###	0.0
2023-Feb-14 Tue	###	###	0.155	0.155	4,809,247	###	3.8	3.8	###
2023-Feb-13 Mon	###	0.1825	###	###			9.3	9.3	0.0
2023-Feb-10 Fri	0.185	###	###	###	1,891,952	0	###	###	0.0
2023-Feb-09 Thu	###	###	0.1825	0.185			19.2	19.2	###
2023-Feb-08 Wed	###	###	0.185	###			###	###	0.0
2023-Feb-07 Tue	###	###	0.185	0.185	5,598,781	517,887	2.6	2.6	###
2023-Feb-06 Mon	###	0.21	###	0.2			###	###	0.0
2023-Feb-03 Fri	0.185	###	0.175	###	3,038,587	265,876	17.7	17.7	0.0
2023-Feb-02 Thu	###	###	###	###	2,918,959	0	###	###	0.0
2023-Feb-01 Wed	###	###	###	0.185	2,449,782	0	###	###	###
2023-Jan-31 Tue	###	###	0.185	0.185	1,976,551	###	25.0	25.0	###
2023-Jan-30 Mon	###	0.2	###	###			###	###	0.0
2023-Jan-27 Fri	###	0.2	###	###			71.2	71.2	0.0
2023-Jan-25 Wed	###	0.2	###	###	1,584,186	###	###	###	0.0
2023-Jan-24 Tue	0.2	###	###	###			17.0	17.0	0.0
2023-Jan-23 Mon	###	###	###	###			68.6	68.6	0.0
2023-Jan-20 Fri	0.2	0.21	###	0.2	3,438,141	###	###	###	0.0
2023-Jan-19 Thu	###	###	###	0.2	2,070,724	0	88.8	88.8	0.0
2023-Jan-18 Wed	0.2	0.2	###	###	2,270,485	227,048	###	###	0.0
2023-Jan-17 Tue	0.2	0.2	###	###			6.9	6.9	0.0
2023-Jan-16 Mon	0.2	###	###	0.2			65.4	65.4	0.0
2023-Jan-13 Fri	0.2	###	###	###	1,507,088	0	13.2	13.2	0.0
2023-Jan-12 Thu	###	0.2	0.185	###			###	###	0.0
2023-Jan-11 Wed	###	###	0.185	0.185	1,262,055	116,740	12.9	12.9	###
2023-Jan-10 Tue	0.175	###	0.175	0.185			###	###	###
2023-Jan-09 Mon	0.175	###	###	###			###	###	0.0
2023-Jan-06 Fri	###	###	###	0.175			83.1	83.1	0.0
2023-Jan-05 Thu	0.185	0.185	###	###			###	###	0.0
2023-Jan-04 Wed	0.175	###	0.175	0.185			93.0	93.0	###
2023-Jan-03 Tue	###	0.185	0.175	0.175	1,394,877	251,077	20.4	20.4	0.0
2022-Dec-30 Fri	###	###	###	0.175	1,021,572	0	83.2	83.2	0.0
2022-Dec-29 Thu	###	0.175	###	###			###	###	0.0
2022-Dec-28 Wed	###	###	###	###			1.0	1.0	0.0
2022-Dec-23 Fri	###	0.185	###	0.175	1,708,386	158,025	###	###	0.0
2022-Dec-22 Thu	###	0.175	###	###			###	###	0.0
2022-Dec-21 Wed	###	0.175	###	###			62.2	62.2	0.0
2022-Dec-20 Tue	0.185	###	###	###	5,695,923	0	4.8	4.8	0.0
2022-Dec-19 Mon	###	###	0.185	0.185	1,161,570	107,445	17.7	17.7	###
2022-Dec-16 Fri	###	###	0.185	###			63.6	63.6	0.0
2022-Dec-15 Thu	###	0.2	###	###			22.2	22.2	0.0
2022-Dec-14 Wed	###	0.2	0.1875	###	1,539,952	###	###	###	0.0
2022-Dec-13 Tue	0.2	0.2	0.185	###	2,957,088	###	###	###	0.0
2022-Dec-12 Mon	0.185	0.2	0.175	###	5,379,682	###	96.1	96.1	0.0
2022-Dec-09 Fri	###	0.21	0.1825	0.185			###	###	###
2022-Dec-08 Thu	###	0.21	0.2	0.2	3,697,073	###	###	###	0.0
2022-Dec-07 Wed	0.2	###	0.2	###	2,941,246	294,124	###	###	0.0
2022-Dec-06 Tue	###	0.21	0.2	0.2	3,938,149	807,320	###	###	0.0
2022-Dec-05 Mon	###	0.21	0.2	###			73.8	73.8	0.0
2022-Dec-02 Fri	0.23	0.23	0.23	0.23	0				###
2022-Dec-01 Thu	0.23	0.23	0.23	0.23	0				###
2022-Nov-30 Wed	###	0.24	0.225	0.23	1,405,045	326,672	###	###	###
2022-Nov-29 Tue	0.24	0.25	0.225	###	3,767,540	###	22.1	22.1	0.0
2022-Nov-28 Mon	0.245	0.25	0.24	0.24	882,545	216,223	29.5	29.5	0.0
2022-Nov-25 Fri	0.26	###	0.245	0.245	1,793,427	###	6.9	6.9	0.0
2022-Nov-24 Thu	0.245	0.255	0.24	0.255			91.6	91.6	0.0
2022-Nov-23 Wed	###	0.27	0.245	0.25			###	###	0.0
2022-Nov-22 Tue	0.255	0.28	0.255	###	3,905,659	###	###	###	0.0
2022-Nov-21 Mon	0.28	0.28	0.255	0.255	2,652,840	###	###	###	0.0
2022-Nov-18 Fri	0.26	###	0.26	0.285	8,826,947	###	###	###	###
2022-Nov-17 Thu	###	0.275	0.255	###	3,135,284	830,850	###	###	0.0
2022-Nov-16 Wed	0.255	0.27	0.25	###			###	###	0.0
2022-Nov-15 Tue	0.24	###	0.225	0.25			###	###	0.0
2022-Nov-14 Mon	0.23	0.24	0.225	0.24			91.0	91.0	0.0
2022-Nov-11 Fri	###	0.24	0.23	###			###	###	0.0
2022-Nov-10 Thu	0.225	0.23	###	0.22	2,052,651	236,054	20.9	20.9	0.0
2022-Nov-09 Wed	###	0.24	0.225	0.225			###	###	###
2022-Nov-08 Tue	###	0.245	0.225	0.245			###	###	0.0
2022-Nov-07 Mon	###	0.245	0.225	0.23	2,629,329	###	###	###	###
2022-Nov-04 Fri	0.25	0.25	0.23	0.245	4,125,722	990,173	19.1	19.1	0.0
2022-Nov-03 Thu	0.255	0.255	0.25	0.25	1,742,376	439,949	###	###	0.0
2022-Nov-02 Wed	0.26	###	0.255	0.255	1,482,874	###	###	###	0.0
2022-Nov-01 Tue	0.255	###	0.2525	0.26			76.0	76.0	0.0
2022-Oct-31 Mon	0.26	0.26	0.25	0.25	2,371,523	###	###	###	0.0
2022-Oct-28 Fri	###	###	0.255	0.255	1,009,428	###	###	###	0.0
2022-Oct-27 Thu	0.255	###	0.255	###	1,356,359	###	###	###	0.0
2022-Oct-26 Wed	0.275	0.275	0.255	0.255	1,935,273	512,847	4.8	4.8	0.0
2022-Oct-25 Tue	0.27	0.275	###	0.27			70.6	70.6	###
2022-Oct-24 Mon	0.27	0.28	0.27	0.27	1,475,089	405,649	###	###	###
2022-Oct-21 Fri	0.26	###	0.255	0.26			72.1	72.1	0.0
2022-Oct-20 Thu	0.27	0.275	0.26	0.26			###	###	0.0
2022-Oct-19 Wed	0.27	0.28	0.27	0.27			67.9	67.9	###
2022-Oct-18 Tue	0.275	0.28	###	0.275	1,964,571	###	###	###	###
2022-Oct-17 Mon	0.27	0.275	0.27	0.27	648,542	176,727	73.7	73.7	###
2022-Oct-14 Fri	###	###	0.28	0.28			5.4	5.4	###
2022-Oct-13 Thu	0.285	###	0.285	###			91.1	91.1	0.0
2022-Oct-12 Wed	###	0.285	0.255	0.285	3,091,279	834,645	###	###	###
2022-Oct-11 Tue	###	###	0.26	###	6,034,349	###	1.7	1.7	0.0
2022-Oct-10 Mon	###	###	0.285	0.29			###	###	###
2022-Oct-07 Fri	0.29	###	0.285	###	6,035,022	###	98.2	98.2	0.0
2022-Oct-06 Thu	0.28	###	0.2725	0.28			62.0	62.0	###
2022-Oct-05 Wed	0.27	0.285	0.27	0.28			###	###	###
2022-Oct-04 Tue	###	0.27	0.26	0.26			16.9	16.9	0.0
2022-Oct-03 Mon	###	0.27	0.255	0.255	3,215,242	###	18.7	18.7	0.0
2022-Sep-30 Fri	###	0.275	0.26	0.275	1,667,376	446,023	###	###	###
2022-Sep-29 Thu	###	0.275	###	0.275	2,311,388	###	###	###	###
2022-Sep-28 Wed	###	0.275	0.25	0.25	4,409,057	1,157,377	###	###	0.0
2022-Sep-27 Tue	0.27	0.28	0.26	0.26	2,558,729	690,856	12.9	12.9	0.0
2022-Sep-26 Mon	0.26	0.275	0.255	###			89.1	89.1	0.0
2022-Sep-23 Fri	###	###	0.27	0.275	6,012,785	811,725	4.8	4.8	###
2022-Sep-21 Wed	0.345	###	###	###			0.9	0.9	0.0
2022-Sep-20 Tue	###	###	0.325	0.345	3,686,529	###	84.9	84.9	0.0
2022-Sep-19 Mon	###	###	###	###	2,364,828	0	95.2	95.2	0.0
2022-Sep-16 Fri	###	###	###	###	44,794,948	0	98.6	98.6	0.0
2022-Sep-15 Thu	0.325	###	###	###	5,185,542	0	###	###	0.0
2022-Sep-14 Wed	0.29	###	0.28	###			96.8	96.8	0.0
2022-Sep-13 Tue	###	###	0.29	###			###	###	0.0
2022-Sep-12 Mon	0.29	###	0.28	###			82.9	82.9	0.0
2022-Sep-09 Fri	0.275	###	0.275	0.285			85.4	85.4	###
2022-Sep-08 Thu	###	0.275	0.26	0.27	2,537,225	###	###	###	###
2022-Sep-07 Wed	0.275	0.275	0.255	0.255			5.9	5.9	0.0
2022-Sep-06 Tue	0.26	0.28	0.255	0.275	4,597,674	1,229,877	###	###	###
2022-Sep-05 Mon	0.25	###	0.24	0.26	6,541,349	###	###	###	0.0
2022-Sep-02 Fri	0.23	0.2325	0.2225	0.23	2,582,325	587,478	###	###	###
2022-Sep-01 Thu	###	0.25	0.23	0.23			30.6	30.6	###
2022-Aug-31 Wed	###	###	0.23	###	2,358,021	271,172	58.1	58.1	0.0
2022-Aug-30 Tue	###	###	0.23	###			60.9	60.9	0.0
2022-Aug-29 Mon	0.23	###	0.22	###			###	###	0.0
2022-Aug-26 Fri	0.245	0.25	0.24	0.245			66.9	66.9	0.0
2022-Aug-25 Thu	###	###	0.24	0.25	4,840,855	###	5.7	5.7	0.0
2022-Aug-24 Wed	0.27	0.28	0.26	0.26	3,239,021	###	###	###	0.0
2022-Aug-23 Tue	###	###	###	###			###	###	0.0
2022-Aug-22 Mon	###	###	###	###			12.8	12.8	0.0
2022-Aug-19 Fri	###	###	###	0.325			###	###	###
2022-Aug-18 Thu	0.325	0.325	###	###			10.8	10.8	0.0
2022-Aug-17 Wed	###	0.345	###	###			###	###	0.0
2022-Aug-16 Tue	0.275	0.325	0.27	###	8,584,088	###	###	###	0.0
2022-Aug-15 Mon	0.28	0.28	0.27	0.27	1,581,022	434,781	###	###	###
2022-Aug-12 Fri	0.275	0.28	0.27	0.27			23.7	23.7	###
2022-Aug-11 Thu	0.28	0.285	0.2675	0.28	3,557,080	982,643	###	###	###
2022-Aug-10 Wed	0.28	0.285	0.26	###	3,527,720	###	###	###	0.0
2022-Aug-09 Tue	0.27	###	0.27	0.28	7,177,572	968,972	87.6	87.6	###
2022-Aug-08 Mon	0.27	0.275	0.2525	0.26			11.1	11.1	0.0
2022-Aug-05 Fri	###	###	###	0.28			99.0	99.0	###
2022-Aug-04 Thu	###	0.225	###	0.225			92.0	92.0	###
2022-Aug-03 Wed	###	0.21	0.1925	###	3,139,650	631,854	90.4	90.4	0.0
2022-Aug-02 Tue	###	0.2	###	0.2			###	###	0.0
2022-Aug-01 Mon	0.2	0.2025	0.185	###			14.8	14.8	0.0
2022-Jul-29 Fri	###	###	0.2	###	1,895,148	###	63.7	63.7	0.0
2022-Jul-28 Thu	0.2	0.21	0.2	###	2,310,682	473,689	75.1	75.1	0.0
2022-Jul-27 Wed	0.2	###	0.1975	0.2			65.7	65.7	0.0
2022-Jul-26 Tue	0.21	###	0.2	0.2	3,395,258	339,525	9.8	9.8	0.0
2022-Jul-25 Mon	0.22	0.225	###	###	2,561,525	288,171	###	###	0.0
2022-Jul-22 Fri	0.24	0.24	0.22	0.225	4,125,547	948,875	###	###	###
2022-Jul-21 Thu	###	0.24	0.2125	0.24	2,910,777	###	97.2	97.2	0.0
2022-Jul-20 Wed	0.21	###	0.21	0.21	1,764,777	###	###	###	###
2022-Jul-19 Tue	0.21	0.22	###	###			18.8	18.8	0.0
2022-Jul-18 Mon	0.2	0.225	0.2	0.22			###	###	0.0
2022-Jul-15 Fri	###	###	###	0.2			###	###	0.0
2022-Jul-14 Thu	0.2	0.21	###	0.2			61.6	61.6	0.0
2022-Jul-13 Wed	###	0.21	###	0.2	3,499,052	###	###	###	0.0
2022-Jul-12 Tue	0.21	0.2125	0.2	###	5,232,988	###	30.2	30.2	0.0
2022-Jul-11 Mon	0.24	0.245	0.21	###			3.6	3.6	0.0
2022-Jul-08 Fri	0.24	0.255	###	0.24			60.8	60.8	0.0
2022-Jul-07 Thu	###	0.25	0.23	###			68.5	68.5	0.0
2022-Jul-06 Wed	0.22	0.23	0.22	0.23	1,260,084	###	89.5	89.5	###
2022-Jul-05 Tue	0.22	0.23	0.21	0.225	3,017,952	663,949	77.4	77.4	###
2022-Jul-04 Mon	0.225	0.23	0.21	###	2,501,578	550,347	10.7	10.7	0.0
2022-Jul-01 Fri	###	0.23	0.2125	0.225	2,670,452	###	86.1	86.1	###
2022-Jun-30 Thu	###	0.2225	###	0.21			###	###	###
2022-Jun-29 Wed	0.23	0.23	0.2	0.21	6,239,876	1,341,573	###	###	###
2022-Jun-28 Tue	0.26	###	0.2375	0.24			###	###	0.0
2022-Jun-27 Mon	0.28	0.28	0.26	###	3,547,376	###	###	###	0.0
2022-Jun-24 Fri	###	0.2775	0.23	0.27	5,586,182	###	97.1	97.1	###
2022-Jun-23 Thu	###	0.25	0.23	###			###	###	0.0
2022-Jun-22 Wed	0.24	0.255	0.225	0.23			23.2	23.2	###
2022-Jun-21 Tue	0.25	###	0.24	0.24			###	###	0.0
2022-Jun-20 Mon	0.26	0.27	0.25	0.25			28.2	28.2	0.0
2022-Jun-17 Fri	0.255	0.28	0.245	0.27			###	###	###
2022-Jun-16 Thu	0.275	0.285	###	###	3,364,971	###	###	###	0.0
2022-Jun-15 Wed	0.285	###	0.27	0.27			###	###	###
2022-Jun-14 Tue	0.29	###	0.26	0.28	10,225,852	###	37.0	37.0	###
2022-Jun-10 Fri	###	###	###	0.325	3,363,872	0	###	###	###
2022-Jun-09 Thu	###	###	###	###	1,415,323	0	###	###	0.0
2022-Jun-08 Wed	###	###	###	0.355			###	###	0.0
2022-Jun-07 Tue	###	###	###	###			31.1	31.1	0.0
2022-Jun-06 Mon	0.4	0.4	###	###	3,328,727	665,745	6.7	6.7	0.0
2022-Jun-03 Fri	0.42	0.425	0.4	###	3,358,273	1,385,287	###	###	0.0
2022-Jun-02 Thu	###	###	0.375	0.375	2,175,940	407,988	10.4	10.4	###
2022-Jun-01 Wed	###	0.41	###	0.4			43.5	43.5	0.0
2022-May-31 Tue	0.425	0.425	###	###			###	###	0.0
2022-May-30 Mon	0.42	###	0.42	0.42	770,425	161,789	61.2	61.2	###
2022-May-27 Fri	0.42	0.44	0.42	0.42	1,618,180	###	70.8	70.8	###
2022-May-26 Thu	0.41	0.44	###	0.41			74.4	74.4	###
2022-May-25 Wed	0.41	###	###	0.41	2,409,648	0	71.8	71.8	###
2022-May-24 Tue	0.43	0.44	0.41	###	1,915,071	###	20.5	20.5	0.0
2022-May-23 Mon	0.44	0.45	0.42	0.43			25.2	25.2	###
2022-May-20 Fri	0.455	0.47	0.44	0.44			9.5	9.5	###
2022-May-19 Thu	0.485	0.49	0.45	0.45	4,967,370	###	4.1	4.1	0.0
2022-May-18 Wed	0.52	0.525	0.51	###			###	###	0.0
2022-May-17 Tue	0.47	0.51	0.47	###			###	###	0.0
2022-May-16 Mon	0.46	0.48	0.445	0.455			37.3	37.3	0.0
2022-May-13 Fri	###	0.46	0.4	0.46			98.8	98.8	0.0
2022-May-12 Thu	###	###	###	0.4	7,428,482	0	98.3	98.3	0.0
2022-May-11 Wed	0.375	0.375	0.355	###	2,296,458	###	15.8	15.8	0.0
2022-May-10 Tue	###	###	###	###	0				0.0
2022-May-09 Mon	###	###	###	###	0				0.0
2022-May-06 Fri	###	###	###	###	0				0.0
2022-May-05 Thu	0.345	0.4	###	###	5,830,773	1,166,154	###	###	0.0
2022-May-04 Wed	0.385	0.385	###	###			###	###	0.0
2022-May-03 Tue	0.4	###	###	###	3,447,982	0	12.5	12.5	0.0
2022-May-02 Mon	0.41	0.41	0.385	###			###	###	0.0
2022-Apr-29 Fri	0.41	0.425	0.4	###	2,120,889	###	###	###	0.0
2022-Apr-28 Thu	###	###	0.4	0.4			###	###	0.0
2022-Apr-27 Wed	0.4	0.43	0.385	###			29.2	29.2	0.0
2022-Apr-26 Tue	0.41	0.42	0.3975	0.4	4,609,128	1,883,981	###	###	0.0
2022-Apr-22 Fri	0.43	###	0.42	0.425	3,059,752	642,547	31.2	31.2	###
2022-Apr-21 Thu	0.455	0.455	###	###	2,364,426	###	###	###	0.0
2022-Apr-20 Wed	###	0.475	0.45	0.455			###	###	0.0
2022-Apr-19 Tue	0.45	0.49	0.445	###			87.2	87.2	0.0
2022-Apr-14 Thu	0.46	0.47	0.45	0.455			###	###	0.0
2022-Apr-13 Wed	0.45	0.47	0.45	0.455	2,337,070	1,075,052	69.3	69.3	0.0
2022-Apr-12 Tue	0.44	0.47	0.425	0.46			###	###	0.0
2022-Apr-11 Mon	0.475	0.475	0.455	0.455	3,422,980	1,591,685	15.8	15.8	0.0
2022-Apr-08 Fri	0.48	0.485	0.47	0.47	3,334,929	1,592,428	20.6	20.6	###
2022-Apr-07 Thu	0.485	0.54	0.47	0.49			83.4	83.4	###
2022-Apr-06 Wed	0.5	###	0.49	0.49			24.8	24.8	###
2022-Apr-05 Tue	0.51	0.55	###	0.51	5,298,574	###	###	###	###
2022-Apr-04 Mon	###	0.52	0.49	0.51			69.7	69.7	###
2022-Apr-01 Fri	###	0.53	###	###	6,119,625	###	19.0	19.0	0.0
2022-Mar-31 Thu	0.525	0.555	0.51	###			79.3	79.3	0.0
2022-Mar-30 Wed	0.545	0.55	0.52	0.525	5,134,951	###	12.6	12.6	0.0
2022-Mar-29 Tue	0.575	0.585	###	0.56			###	###	###
2022-Mar-28 Mon	0.625	###	0.575	0.59	9,624,743	###	###	###	0.0
2022-Mar-25 Fri	###	###	###	###			###	###	0.0
2022-Mar-24 Thu	0.655	###	###	0.655	5,687,485	0	###	###	###
2022-Mar-23 Wed	0.7	0.7	0.7	0.7	0				###
2022-Mar-22 Tue	0.7	0.7	0.7	0.7	0				###
2022-Mar-21 Mon	0.655	0.71	0.655	0.7			###	###	###
2022-Mar-18 Fri	###	###	###	###			88.2	88.2	0.0
2022-Mar-17 Thu	###	0.685	###	###			95.3	95.3	0.0
2022-Mar-16 Wed	0.675	###	0.59	0.645	25,509,852	###	8.5	8.5	###
2022-Mar-15 Tue	###	0.575	0.525	0.54			###	###	0.0
2022-Mar-14 Mon	###	0.545	###	###			###	###	0.0
2022-Mar-11 Fri	0.53	0.53	0.44	0.455	15,904,689	7,713,774	###	###	0.0
2022-Mar-10 Thu	0.655	###	0.49	0.525	18,815,577	###	###	###	0.0
2022-Mar-09 Wed	###	###	###	###	0				0.0
2022-Mar-08 Tue	###	###	###	###	0				0.0
2022-Mar-07 Mon	0.645	###	###	###			###	###	0.0
2022-Mar-04 Fri	0.71	0.72	###	###			###	###	0.0
2022-Mar-03 Thu	0.725	0.755	0.7	0.725	6,283,559	4,571,289	###	###	###
2022-Mar-02 Wed	###	0.7425	###	0.73			###	###	0.1
2022-Mar-01 Tue	###	0.685	###	###			###	###	0.0
2022-Feb-28 Mon	0.655	0.655	0.6125	###	5,119,277	3,244,341	###	###	0.0
2022-Feb-25 Fri	0.56	###	0.555	###			###	###	0.0
2022-Feb-24 Thu	0.555	###	0.51	0.51			13.6	13.6	###
2022-Feb-23 Wed	0.545	###	0.54	0.57			###	###	###
2022-Feb-22 Tue	0.56	0.57	###	0.56	4,983,621	###	83.7	83.7	###
2022-Feb-21 Mon	###	###	0.555	0.56	7,765,445	###	###	###	###
2022-Feb-18 Fri	0.59	###	0.58	0.585	4,472,084	###	27.2	27.2	###
2022-Feb-17 Thu	###	0.625	0.58	###			38.7	38.7	0.0
2022-Feb-16 Wed	0.56	###	0.545	###			97.2	97.2	0.0
2022-Feb-15 Tue	0.545	###	0.525	0.56			###	###	###
2022-Feb-14 Mon	0.5	0.55	0.485	0.55	7,767,942	###	98.8	98.8	###
2022-Feb-11 Fri	0.43	###	0.425	0.53			###	###	0.0
2022-Feb-10 Thu	0.44	0.45	0.425	0.44			68.3	68.3	###
2022-Feb-09 Wed	###	0.445	0.43	###	2,030,225	888,223	###	###	0.0
2022-Feb-08 Tue	0.42	0.4425	0.42	0.44			###	###	###
2022-Feb-07 Mon	0.445	0.45	0.42	0.42	2,225,671	###	###	###	###
2022-Feb-04 Fri	###	0.445	###	0.445	1,674,477	372,571	###	###	###
2022-Feb-03 Thu	0.46	0.46	0.42	0.42	5,202,626	2,289,155	###	###	###
2022-Feb-02 Wed	0.46	0.47	0.46	###			73.0	73.0	0.0
2022-Feb-01 Tue	0.46	0.485	0.455	0.455	2,761,389	1,297,852	###	###	0.0
2022-Jan-31 Mon	0.46	###	0.44	0.45			20.9	20.9	0.0
2022-Jan-28 Fri	###	0.475	0.42	0.455			84.7	84.7	0.0
2022-Jan-27 Thu	###	###	###	0.43	8,227,181	0	53.9	53.9	###
2022-Jan-25 Tue	0.48	0.49	0.43	0.44			13.6	13.6	###
2022-Jan-24 Mon	0.48	0.51	0.45	0.48	9,388,849	4,506,647	75.7	75.7	0.0
2022-Jan-21 Fri	0.56	0.56	0.53	0.53			###	###	0.0
2022-Jan-20 Thu	0.54	0.575	###	0.56			###	###	###
2022-Jan-19 Wed	###	###	0.555	0.555			###	###	###
2022-Jan-18 Tue	###	###	0.585	###			###	###	0.0
2022-Jan-17 Mon	###	###	0.58	###	4,914,351	###	3.8	3.8	0.0
2022-Jan-14 Fri	0.655	###	###	0.645	2,384,084	0	###	###	###
2022-Jan-13 Thu	###	0.675	###	0.655	2,476,453	###	19.4	19.4	###
2022-Jan-12 Wed	###	0.675	###	###	2,931,887	###	72.3	72.3	0.0
2022-Jan-11 Tue	###	###	0.645	###			20.0	20.0	0.0
2022-Jan-10 Mon	0.675	###	0.645	###			###	###	0.0
2022-Jan-07 Fri	0.685	###	###	###	1,106,874	0	###	###	0.0
2022-Jan-06 Thu	###	0.7	###	###			###	###	0.0
2022-Jan-05 Wed	###	###	###	0.685			###	###	0.0
2022-Jan-04 Tue	###	0.71	###	0.7			###	###	###
2021-Dec-31 Fri	0.57	0.625	0.57	0.625	1,700,676	1,016,153	###	###	0.0
2021-Dec-30 Thu	0.575	0.575	0.55	0.56			13.5	13.5	###
2021-Dec-29 Wed	0.55	0.575	0.55	0.575			###	###	###
2021-Dec-24 Fri	0.52	0.55	0.5175	0.55	1,378,042	735,529	94.9	94.9	###
2021-Dec-23 Thu	0.54	0.545	###	###			4.4	4.4	0.0
2021-Dec-22 Wed	###	0.54	###	###	2,049,145	###	94.8	94.8	0.0
2021-Dec-21 Tue	0.485	###	0.485	###	761,557	184,677	91.3	91.3	0.0
2021-Dec-20 Mon	0.5	###	0.48	0.485			###	###	0.0
2021-Dec-17 Fri	0.49	###	###	0.47	2,374,071	0	###	###	###
2021-Dec-16 Thu	0.49	0.5	0.475	0.5			83.5	83.5	0.0
2021-Dec-15 Wed	###	0.5	0.475	0.485	1,891,425	###	###	###	0.0
2021-Dec-14 Tue	0.51	0.51	0.49	###			###	###	0.0
2021-Dec-13 Mon	0.52	0.53	0.51	###			###	###	0.0
2021-Dec-10 Fri	0.525	0.525	###	0.52			###	###	0.0
2021-Dec-09 Thu	0.5	0.545	0.5	0.525	1,551,753	###	###	###	0.0
2021-Dec-08 Wed	0.485	###	0.485	###			###	###	0.0
2021-Dec-07 Tue	###	###	0.475	0.48	1,624,670	385,859	15.6	15.6	0.0
2021-Dec-06 Mon	0.54	0.54	0.475	###	5,430,441	2,755,948	###	###	0.0
2021-Dec-03 Fri	###	0.545	0.52	0.53			###	###	0.0
2021-Dec-02 Thu	0.55	0.55	0.525	0.53			16.4	16.4	0.0
2021-Dec-01 Wed	0.57	0.57	0.5375	0.55			15.1	15.1	###
2021-Nov-30 Tue	0.53	0.58	0.525	0.57			95.5	95.5	###
2021-Nov-29 Mon	0.52	0.53	0.5	0.52			###	###	0.0
2021-Nov-26 Fri	0.545	0.55	0.52	0.55	2,384,086	1,275,486	88.9	88.9	###
2021-Nov-25 Thu	0.55	0.555	0.54	0.54			###	###	0.0
2021-Nov-24 Wed	0.575	0.575	0.54	0.54	2,287,056	###	###	###	0.0
2021-Nov-23 Tue	0.57	0.575	0.555	###	1,967,557	###	36.4	36.4	0.0
2021-Nov-22 Mon	###	0.575	0.55	0.56			###	###	###
2021-Nov-19 Fri	0.555	0.57	0.54	0.55			35.7	35.7	###
2021-Nov-18 Thu	###	0.575	0.545	0.545			12.9	12.9	0.0
2021-Nov-17 Wed	0.57	0.575	0.56	0.575	1,107,447	628,476	###	###	###
2021-Nov-16 Tue	0.57	0.57	0.545	0.56	1,673,383	###	###	###	###
2021-Nov-15 Mon	###	###	0.555	0.56			3.7	3.7	###
2021-Nov-12 Fri	0.54	0.58	0.53	0.58	3,136,189	1,740,584	95.7	95.7	###
2021-Nov-11 Thu	###	###	###	0.525			81.8	81.8	0.0
2021-Nov-10 Wed	0.54	0.54	###	###			11.4	11.4	0.0
2021-Nov-09 Tue	0.54	0.56	0.525	0.555	2,137,984	1,159,856	85.7	85.7	###
2021-Nov-08 Mon	###	0.555	0.52	0.53			###	###	0.0
2021-Nov-05 Fri	0.53	0.54	0.51	0.52	3,239,088	1,700,521	###	###	0.0
2021-Nov-04 Thu	0.49	0.53	0.485	0.53			###	###	0.0
2021-Nov-03 Wed	###	0.4925	0.46	0.485	5,469,287	2,604,747	93.9	93.9	0.0
2021-Nov-02 Tue	0.49	0.5	0.455	###			8.3	8.3	0.0
2021-Nov-01 Mon	0.42	0.475	0.42	0.47	5,381,178	2,408,077	98.9	98.9	###
2021-Oct-29 Fri	###	###	0.3775	###	2,672,243	504,385	###	###	0.0
2021-Oct-28 Thu	0.385	0.4	0.375	0.375			21.8	21.8	###
2021-Oct-27 Wed	###	###	###	###			###	###	0.0
2021-Oct-26 Tue	0.355	###	0.355	###			95.7	95.7	0.0
2021-Oct-25 Mon	0.355	###	0.345	0.355			68.3	68.3	0.0
2021-Oct-22 Fri	###	###	0.345	0.355			###	###	0.0
2021-Oct-21 Thu	###	###	###	###	1,084,250	0	###	###	0.0
2021-Oct-20 Wed	0.375	###	###	###	2,494,645	0	###	###	0.0
2021-Oct-19 Tue	0.355	###	###	###	1,001,779	0	###	###	0.0
2021-Oct-18 Mon	###	###	###	0.355	817,855	0	29.8	29.8	0.0
2021-Oct-15 Fri	###	###	0.345	0.355	1,074,944	185,427	21.6	21.6	0.0
2021-Oct-14 Thu	###	###	###	###			60.8	60.8	0.0
2021-Oct-13 Wed	###	0.355	0.345	###			61.2	61.2	0.0
2021-Oct-12 Tue	###	###	0.345	0.345	1,830,579	315,774	31.4	31.4	0.0
2021-Oct-11 Mon	###	0.355	###	###	833,688	147,979	87.2	87.2	0.0
2021-Oct-08 Fri	###	0.355	###	###	1,264,424	###	77.5	77.5	0.0
2021-Oct-07 Thu	###	0.345	###	###			###	###	0.0
2021-Oct-06 Wed	###	###	###	###			###	###	0.0
2021-Oct-05 Tue	0.345	###	###	###			22.3	22.3	0.0
2021-Oct-04 Mon	###	###	0.345	0.345	1,177,327	203,088	###	###	0.0
2021-Oct-01 Fri	0.345	0.3575	###	###			81.9	81.9	0.0
2021-Sep-30 Thu	0.355	0.355	0.345	###			23.3	23.3	0.0
2021-Sep-29 Wed	###	###	###	0.355	1,698,820	0	78.3	78.3	0.0
2021-Sep-28 Tue	###	0.375	0.345	###	2,173,978	###	###	###	0.0
2021-Sep-27 Mon	###	###	###	0.355			18.6	18.6	0.0
2021-Sep-24 Fri	###	###	###	0.375	1,423,457	0	31.3	31.3	###
2021-Sep-23 Thu	###	0.375	0.3525	0.375	2,129,358	774,553	###	###	###
2021-Sep-22 Wed	###	###	0.3525	0.355	2,000,981	352,672	###	###	0.0
2021-Sep-21 Tue	0.345	0.375	###	###	5,070,182	950,659	92.9	92.9	0.0
2021-Sep-20 Mon	###	###	###	0.355			###	###	0.0
2021-Sep-17 Fri	0.42	0.425	0.385	0.4	4,506,649	###	7.8	7.8	0.0
2021-Sep-16 Thu	###	0.41	###	0.41	2,247,221	460,680	90.1	90.1	###
2021-Sep-15 Wed	###	###	0.385	###			76.1	76.1	0.0
2021-Sep-14 Tue	###	###	0.3825	###			63.0	63.0	0.0
2021-Sep-13 Mon	###	###	0.385	###	2,579,681	496,588	###	###	0.0
2021-Sep-10 Fri	0.4	###	###	###	4,755,583	0	72.3	72.3	0.0
2021-Sep-09 Thu	###	0.4175	###	0.4	4,218,127	###	50.5	50.5	0.0
2021-Sep-08 Wed	0.41	0.42	0.4	0.4	3,076,370	###	20.6	20.6	0.0
2021-Sep-07 Tue	###	0.42	###	###	2,047,755	430,028	###	###	0.0
2021-Sep-06 Mon	0.42	0.425	###	0.42			63.0	63.0	###
2021-Sep-03 Fri	0.45	0.45	0.425	0.425	3,255,283	1,424,186	3.6	3.6	###
2021-Sep-02 Thu	###	0.45	0.43	0.445	4,257,542	###	82.2	82.2	###
2021-Sep-01 Wed	0.42	0.43	0.41	0.43	2,590,371	1,087,955	83.2	83.2	###
2021-Aug-31 Tue	0.425	###	0.4	0.42			27.0	27.0	###
2021-Aug-30 Mon	###	0.43	0.385	###			###	###	0.0
2021-Aug-27 Fri	0.375	###	###	0.385			###	###	0.0
2021-Aug-26 Thu	###	0.385	###	0.375	5,143,350	###	31.5	31.5	###
2021-Aug-25 Wed	###	###	0.3775	###	7,459,957	###	72.9	72.9	0.0
2021-Aug-24 Tue	###	###	###	###	5,563,145	0	94.2	94.2	0.0
2021-Aug-23 Mon	###	0.375	###	###	11,638,242	2,182,170	###	###	0.0
2021-Aug-20 Fri	###	0.325	###	###	5,041,450	###	###	###	0.0
2021-Aug-19 Thu	0.285	###	0.285	###	8,262,580	###	98.8	98.8	0.0
2021-Aug-18 Wed	0.285	###	0.285	0.29			###	###	###
2021-Aug-17 Tue	0.275	0.285	0.275	0.275			###	###	###
2021-Aug-16 Mon	###	0.275	0.26	0.275			93.5	93.5	###
2021-Aug-13 Fri	0.28	0.28	0.27	0.275	427,153	###	###	###	###
2021-Aug-12 Thu	0.275	0.28	###	0.28			78.9	78.9	###
2021-Aug-11 Wed	0.28	0.29	0.275	0.28			###	###	###
2021-Aug-10 Tue	0.27	0.285	0.26	0.275			82.8	82.8	###
2021-Aug-09 Mon	###	0.27	0.26	###	1,012,386	268,282	###	###	0.0
2021-Aug-06 Fri	0.25	###	0.25	###	1,578,842	197,355	###	###	0.0
2021-Aug-05 Thu	0.25	0.26	0.245	0.255	1,242,945	313,843	86.6	86.6	0.0
2021-Aug-04 Wed	0.24	###	0.24	0.245			###	###	0.0
2021-Aug-03 Tue	0.245	0.25	0.24	0.24	1,025,347	###	20.1	20.1	0.0
2021-Aug-02 Mon	0.25	0.255	0.245	0.245			24.9	24.9	0.0
2021-Jul-30 Fri	0.25	0.255	0.25	0.255			84.3	84.3	0.0
2021-Jul-29 Thu	0.245	0.255	0.245	0.25	872,529	###	###	###	0.0
2021-Jul-28 Wed	0.255	0.26	0.245	0.245			13.3	13.3	0.0
2021-Jul-27 Tue	###	###	0.255	0.255			###	###	0.0
2021-Jul-26 Mon	0.26	0.27	0.25	0.255	1,233,826	###	28.7	28.7	0.0
2021-Jul-23 Fri	0.27	0.27	0.26	###			18.2	18.2	0.0
2021-Jul-22 Thu	0.285	0.29	0.27	0.27			###	###	###
2021-Jul-21 Wed	0.275	0.275	0.275	0.275	0				###
2021-Jul-20 Tue	0.275	0.275	0.275	0.275	0				###