(IHR) INTELLIHR LIMITED home page - Stock Trading Printable OzSuper

(IHR) INTELLIHR LIMITED home page...

TOC Company Info for IHR Fundamental

Listing Code	IHR
Listing Name	INTELLIHR LIMITED
GICS Sector	Software & Services
Company Listing	ASX listed company as at Thu May 11 11:48:52 AEST 2023
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Wednesday 24th December 2025
Latest price with VOLUME for IHR .. Monday 8th May 2023

IHR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu May 11 11:48:52 AEST 2023

Company Fundamental Data News

More Historic Detail for Company IHR

DATE	###	###	###	###	###	###
SHARE PRICE						0.24
MARKET CAP						###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)						###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES						###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High						0.25
Year Low						###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High						0.25
52Week Low						###

Fundamental News for IHR Options

Score Company IHR for Ownership

Ctr	Links	Date	News	Score
1	an >	2023-05-11	^{2025-12-24 01:09 GMT,} Price Closed at $0.235	1
Price range $0.03 -> $0.59, for Dates 2018-Jan-23 Tue -> 2023-May-08 Mon
2	< an >	2023-05-11	^{2023-08-16 12:55 GMT,} Delisted De-Listed (IHR) - INTELLIHR LIMITED	0
Removed following compulsory acquisition under Listing Rule 17.14
3	< an >	2019-08-14	^{2019-12-12 15:20 GMT,} Name change Change of Name only	0
IntelliHR Holdings Limited... New Code (IHR) IntelliHR Limited
4	< an	2018-01-23	^{2020-04-04 18:02 GMT,} Begin listing Listing Date, IntelliHR Holdings Ltd	0
Float first day, (IntelliHR Holdings Ltd), Sector: Information Technology

News Options owned by IHR Warrants

No OPTIONS for company (IHR) INTELLIHR LIMITED.

Options Warrants owned by IHR Charting

No Warrants for company (IHR) INTELLIHR LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (IHR) INTELLIHR LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	29	###
MAX	0.59	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for IHR

Weekly Format Enhanced Daily Prices for IHR Basic

End of day Prices (Enhanced format),

last 120 Days for (IHR) INTELLIHR LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.02
2023-May-11 Thu	###	###	###	###	0				-11.8
2023-May-10 Wed	###	###	###	###	0				-11.8
2023-May-09 Tue	###	###	###	###	0				-11.8
2023-May-08 Mon	0.24	0.24	###	###	###	47,649	-2.1	21.6	-11.8
2023-May-05 Fri	###	###	###	###	###	149	###	68.2	-11.8
2023-May-04 Thu	###	###	###	###	###	###	###	61.9	-11.8
2023-May-03 Wed	###	###	###	###	269,355	###	###	###	-11.8
2023-May-02 Tue	###	###	###	###	###	37,858	###	76.9	-11.8
2023-May-01 Mon	0.24	0.24	0.23	0.23	2,176,221	###	###	14.2	-11.5
2023-Apr-28 Fri	0.24	0.245	0.24	0.245	80,957,124	###	2.1	###	-12.3
2023-Apr-27 Thu	0.24	0.245	0.24	0.24	###	###	###	70.2	###
2023-Apr-26 Wed	0.24	0.245	0.24	0.24	3,933,050	###	###	###	###
2023-Apr-24 Mon	0.24	0.245	0.24	0.24	###	1,706,985	###	71.6	###
2023-Apr-21 Fri	0.24	0.24	0.24	0.24	245,388	###	###	69.0	###
2023-Apr-20 Thu	0.24	0.24	0.24	0.24	1,573,043	###	###	###	###
2023-Apr-19 Wed	0.24	0.24	0.24	0.24	1,670,425	###	###	68.6	###
2023-Apr-18 Tue	0.24	0.2425	0.24	0.24	###	102,852	###	72.8	###
2023-Apr-17 Mon	0.24	0.2425	0.24	0.24	###	5,016,270	###	###	###
2023-Apr-14 Fri	0.24	0.2425	0.24	0.24	###	###	###	###	###
2023-Apr-13 Thu	0.24	0.245	0.24	0.245	677,524	###	2.1	###	-12.3
2023-Apr-12 Wed	0.24	0.2425	0.24	0.24	###	378,626	###	72.9	###
2023-Apr-11 Tue	0.24	0.2425	0.24	0.24	2,025,043	488,541	###	63.9	###
2023-Apr-06 Thu	0.24	0.2425	0.24	0.24	###	1,467,147	###	71.3	###
2023-Apr-05 Wed	0.24	0.2425	0.24	0.24	29,553,280	7,129,728	###	###	###
2023-Apr-04 Tue	0.245	0.25	0.24	0.24	###	###	-2.0	20.2	###
2023-Apr-03 Mon	###	0.25	0.225	0.25	###	###	6.4	###	-12.5
2023-Mar-31 Fri	0.24	0.24	0.23	0.23	9,594,171	###	###	7.9	-11.5
2023-Mar-30 Thu	###	0.24	###	###	667,956	###	###	###	-11.8
2023-Mar-29 Wed	0.23	0.24	0.23	###	###	2,041,444	2.2	###	-11.8
2023-Mar-28 Tue	0.225	0.225	0.225	0.225	0				-11.3
2023-Mar-27 Mon	0.22	0.23	0.22	0.225	###	1,080,857	2.3	88.1	-11.3
2023-Mar-24 Fri	0.21	###	0.21	0.21	###	###	###	###	-10.5
2023-Mar-23 Thu	0.21	###	0.21	0.21	306,849	###	###	70.4	-10.5
2023-Mar-22 Wed	###	0.22	0.21	0.21	###	###	-2.3	###	-10.5
2023-Mar-21 Tue	0.21	0.22	0.21	###	3,224,444	693,255	2.4	###	-10.8
2023-Mar-20 Mon	###	0.21	###	0.21	10,139,842	###	###	###	-10.5
2023-Mar-17 Fri	0.21	0.22	###	###	15,436,788	###	-2.4	###	-10.3
2023-Mar-16 Thu	0.175	###	###	###	###	###	-2.9	23.7	-8.5
2023-Mar-15 Wed	###	0.175	###	0.175	###	228,026	###	###	-8.8
2023-Mar-14 Tue	###	###	###	###	10,360,047	###	-2.9	24.2	-8.3
2023-Mar-13 Mon	###	###	###	###	###	236,742	###	###	-8.5
2023-Mar-10 Fri	###	###	0.145	0.145	###	###	###	###	-7.3
2023-Mar-09 Thu	###	0.155	0.145	###	###	###	###	###	-7.5
2023-Mar-08 Wed	###	###	###	###	###	###	###	71.9	-7.5
2023-Mar-07 Tue	###	0.145	###	0.145	271,976	38,756	3.6	91.8	-7.3
2023-Mar-06 Mon	###	0.145	###	###	780,071	###	###	71.4	-7.0
2023-Mar-03 Fri	###	0.145	###	###	###	545,540	###	71.5	-7.0
2023-Mar-02 Thu	###	###	###	0.1075	3,942,878	423,859	-2.3	19.9	-5.4
2023-Mar-01 Wed	0.1075	0.1075	0.1075	0.1075	###	32,572	###	63.7	-5.4
2023-Feb-28 Tue	0.1075	0.1075	###	###	###	###	-2.3	20.0	-5.3
2023-Feb-27 Mon	###	0.1075	###	0.1075	###	###	2.4	###	-5.4
2023-Feb-24 Fri	###	###	###	###	588,946	###	###	65.1	-5.3
2023-Feb-23 Thu	###	###	###	###	###	###	###	69.1	-5.3
2023-Feb-22 Wed	###	###	###	###	0				-5.3
2023-Feb-21 Tue	###	###	###	###	0				-5.3
2023-Feb-20 Mon	###	###	###	###	61,150	6,420	###	###	-5.3
2023-Feb-17 Fri	###	###	###	###	102,250	###	###	###	-5.3
2023-Feb-16 Thu	###	###	###	###	0				-5.3
2023-Feb-15 Wed	###	###	###	###	###	###	###	75.4	-5.3
2023-Feb-14 Tue	###	###	###	###	1,087,548	###	###	###	-5.3
2023-Feb-13 Mon	###	###	###	###	###	###	###	76.7	-5.3
2023-Feb-10 Fri	###	0.1075	###	###	###	###	###	73.9	-5.3
2023-Feb-09 Thu	###	###	###	###	119,984	###	###	76.3	-5.3
2023-Feb-08 Wed	###	###	###	###	104,725	###	###	###	-5.3
2023-Feb-07 Tue	###	###	###	###	176,627	18,545	###	75.3	-5.3
2023-Feb-06 Mon	###	###	###	###	151,246	16,258	-4.5	###	-5.3
2023-Feb-03 Fri	###	###	###	###	5,994,172	644,373	###	###	-5.3
2023-Feb-02 Thu	###	###	###	###	702,088	75,474	-4.5	###	-5.3
2023-Feb-01 Wed	###	###	###	###	2,125,556	###	###	69.4	-5.3
2023-Jan-31 Tue	###	###	###	###	4,558,027	489,987	###	###	-5.3
2023-Jan-30 Mon	###	###	###	###	###	###	-3.1	15.3	###
2023-Jan-27 Fri	###	###	###	###	47,651	3,049	###	###	-3.2
2023-Jan-25 Wed	###	###	###	###	35,549	###	###	73.3	-3.3
2023-Jan-24 Tue	###	###	###	###	###	30,653	###	###	-3.3
2023-Jan-23 Mon	###	###	###	###	###	###	###	68.6	###
2023-Jan-20 Fri	###	###	###	###	48,749	###	###	###	###
2023-Jan-19 Thu	###	###	###	###	18,748	###	###	70.1	-3.3
2023-Jan-18 Wed	###	###	###	###	###	###	###	70.8	-3.3
2023-Jan-17 Tue	###	###	###	###	###	###	-7.1	###	-3.3
2023-Jan-16 Mon	###	###	###	###	80,222	###	###	###	-3.5
2023-Jan-13 Fri	###	###	###	###	90,725	###	###	###	-3.4
2023-Jan-12 Thu	###	###	###	###	###	###	9.7	###	-3.4
2023-Jan-11 Wed	0.059	###	0.059	###	50,154	###	5.1	92.7	###
2023-Jan-10 Tue	0.057	0.057	0.057	0.057	###	###	###	###	-2.9
2023-Jan-09 Mon	0.055	0.057	0.055	0.057	###	###	###	88.3	-2.9
2023-Jan-06 Fri	0.055	0.057	0.055	0.057	87,573	###	###	###	-2.9
2023-Jan-05 Thu	0.054	0.054	0.054	0.054	0				-2.7
2023-Jan-04 Wed	0.053	0.055	0.053	0.054	368,146	19,879	1.9	###	-2.7
2023-Jan-03 Tue	0.054	0.055	0.054	0.054	###	2,270	###	###	-2.7
2022-Dec-30 Fri	0.054	0.054	0.054	0.054	###	6,686	###	###	-2.7
2022-Dec-29 Thu	0.055	0.055	0.055	0.055	###	###	###	73.1	-2.8
2022-Dec-28 Wed	0.055	0.055	0.055	0.055	0				-2.8
2022-Dec-23 Fri	0.055	0.055	0.055	0.055	7,953	###	###	###	-2.8
2022-Dec-22 Thu	0.055	0.055	0.055	0.055	###	###	###	###	-2.8
2022-Dec-21 Wed	0.052	0.052	0.052	0.052	0				###
2022-Dec-20 Tue	0.052	0.055	0.052	0.052	164,121	8,780	###	###	###
2022-Dec-19 Mon	0.052	0.052	0.052	0.052	###	1,820	###	###	###
2022-Dec-16 Fri	0.052	0.052	0.052	0.052	###	###	###	63.6	###
2022-Dec-15 Thu	0.053	0.053	0.052	0.052	###	###	-1.9	###	###
2022-Dec-14 Wed	0.053	0.053	0.053	0.053	0				###
2022-Dec-13 Tue	0.053	0.053	0.053	0.053	###	###	###	###	###
2022-Dec-12 Mon	0.053	0.053	0.053	0.053	###	###	###	###	###
2022-Dec-09 Fri	0.054	0.054	0.053	0.053	227,677	12,180	-1.9	###	###
2022-Dec-08 Thu	0.055	0.055	0.055	0.055	10,083	554	###	75.9	-2.8
2022-Dec-07 Wed	0.059	0.059	0.055	0.055	###	###	-6.8	###	-2.8
2022-Dec-06 Tue	0.059	0.059	0.059	0.059	###	247	###	###	###
2022-Dec-05 Mon	0.059	0.059	0.059	0.059	###	177	###	73.8	###
2022-Dec-02 Fri	0.059	0.059	0.059	0.059	1,340	79	###	###	###
2022-Dec-01 Thu	0.059	0.059	0.059	0.059	###	779	###	68.1	###
2022-Nov-30 Wed	###	###	###	###	###	821	###	60.7	-3.0
2022-Nov-29 Tue	0.059	0.059	0.059	0.059	###	4,720	###	###	###
2022-Nov-28 Mon	0.059	0.059	0.059	0.059	73	4	###	###	###
2022-Nov-25 Fri	###	###	0.059	0.059	###	###	-3.3	###	###
2022-Nov-24 Thu	###	###	###	###	###	###	###	71.3	###
2022-Nov-23 Wed	###	###	###	###	482	29	###	71.3	###
2022-Nov-22 Tue	###	###	###	###	22,657	1,382	###	70.9	###
2022-Nov-21 Mon	0.057	###	0.057	###	70,120	###	###	95.1	-3.0
2022-Nov-18 Fri	###	###	###	###	139,480	###	###	###	-3.0
2022-Nov-17 Thu	###	###	###	###	180,553	10,923	###	###	-3.0
2022-Nov-16 Wed	###	###	###	###	37,582	2,254	###	71.8	-3.0

Enhanced Basic Format Daily Prices for IHR Bottom

Basic Prices for IHR

Server processing from 2025-12-29 16:28:58 thru 2025-12-29 16:28:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000