Various chartings for (IHR) INTELLIHR LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for IHR
|
Weekly    Format Enhanced Daily Prices for IHR    Basic |
End of day Prices (Enhanced format), last 120 Days for (IHR) INTELLIHR LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2023-May-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -11.8 |
2023-May-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -11.8 |
2023-May-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -11.8 |
2023-May-08 Mon
| 0.24
| 0.24
| ###
| ###
| ###
| 47,649
| -2.1
| 21.6
| -11.8 |
2023-May-05 Fri
| ###
| ###
| ###
| ###
| ###
| 149
| ###
| 68.2
| -11.8 |
2023-May-04 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.9
| -11.8 |
2023-May-03 Wed
| ###
| ###
| ###
| ###
| 269,355
| ###
| ###
| ###
| -11.8 |
2023-May-02 Tue
| ###
| ###
| ###
| ###
| ###
| 37,858
| ###
| 76.9
| -11.8 |
2023-May-01 Mon
| 0.24
| 0.24
| 0.23
| 0.23
| 2,176,221
| ###
| ###
| 14.2
| -11.5 |
2023-Apr-28 Fri
| 0.24
| 0.245
| 0.24
| 0.245
| 80,957,124
| ###
| 2.1
| ###
| -12.3 |
2023-Apr-27 Thu
| 0.24
| 0.245
| 0.24
| 0.24
| ###
| ###
| ###
| 70.2
| ### |
2023-Apr-26 Wed
| 0.24
| 0.245
| 0.24
| 0.24
| 3,933,050
| ###
| ###
| ###
| ### |
2023-Apr-24 Mon
| 0.24
| 0.245
| 0.24
| 0.24
| ###
| 1,706,985
| ###
| 71.6
| ### |
2023-Apr-21 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 245,388
| ###
| ###
| 69.0
| ### |
2023-Apr-20 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 1,573,043
| ###
| ###
| ###
| ### |
2023-Apr-19 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 1,670,425
| ###
| ###
| 68.6
| ### |
2023-Apr-18 Tue
| 0.24
| 0.2425
| 0.24
| 0.24
| ###
| 102,852
| ###
| 72.8
| ### |
2023-Apr-17 Mon
| 0.24
| 0.2425
| 0.24
| 0.24
| ###
| 5,016,270
| ###
| ###
| ### |
2023-Apr-14 Fri
| 0.24
| 0.2425
| 0.24
| 0.24
| ###
| ###
| ###
| ###
| ### |
2023-Apr-13 Thu
| 0.24
| 0.245
| 0.24
| 0.245
| 677,524
| ###
| 2.1
| ###
| -12.3 |
2023-Apr-12 Wed
| 0.24
| 0.2425
| 0.24
| 0.24
| ###
| 378,626
| ###
| 72.9
| ### |
2023-Apr-11 Tue
| 0.24
| 0.2425
| 0.24
| 0.24
| 2,025,043
| 488,541
| ###
| 63.9
| ### |
2023-Apr-06 Thu
| 0.24
| 0.2425
| 0.24
| 0.24
| ###
| 1,467,147
| ###
| 71.3
| ### |
2023-Apr-05 Wed
| 0.24
| 0.2425
| 0.24
| 0.24
| 29,553,280
| 7,129,728
| ###
| ###
| ### |
2023-Apr-04 Tue
| 0.245
| 0.25
| 0.24
| 0.24
| ###
| ###
| -2.0
| 20.2
| ### |
2023-Apr-03 Mon
| ###
| 0.25
| 0.225
| 0.25
| ###
| ###
| 6.4
| ###
| -12.5 |
2023-Mar-31 Fri
| 0.24
| 0.24
| 0.23
| 0.23
| 9,594,171
| ###
| ###
| 7.9
| -11.5 |
2023-Mar-30 Thu
| ###
| 0.24
| ###
| ###
| 667,956
| ###
| ###
| ###
| -11.8 |
2023-Mar-29 Wed
| 0.23
| 0.24
| 0.23
| ###
| ###
| 2,041,444
| 2.2
| ###
| -11.8 |
2023-Mar-28 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| -11.3 |
2023-Mar-27 Mon
| 0.22
| 0.23
| 0.22
| 0.225
| ###
| 1,080,857
| 2.3
| 88.1
| -11.3 |
2023-Mar-24 Fri
| 0.21
| ###
| 0.21
| 0.21
| ###
| ###
| ###
| ###
| -10.5 |
2023-Mar-23 Thu
| 0.21
| ###
| 0.21
| 0.21
| 306,849
| ###
| ###
| 70.4
| -10.5 |
2023-Mar-22 Wed
| ###
| 0.22
| 0.21
| 0.21
| ###
| ###
| -2.3
| ###
| -10.5 |
2023-Mar-21 Tue
| 0.21
| 0.22
| 0.21
| ###
| 3,224,444
| 693,255
| 2.4
| ###
| -10.8 |
2023-Mar-20 Mon
| ###
| 0.21
| ###
| 0.21
| 10,139,842
| ###
| ###
| ###
| -10.5 |
2023-Mar-17 Fri
| 0.21
| 0.22
| ###
| ###
| 15,436,788
| ###
| -2.4
| ###
| -10.3 |
2023-Mar-16 Thu
| 0.175
| ###
| ###
| ###
| ###
| ###
| -2.9
| 23.7
| -8.5 |
2023-Mar-15 Wed
| ###
| 0.175
| ###
| 0.175
| ###
| 228,026
| ###
| ###
| -8.8 |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
| 10,360,047
| ###
| -2.9
| 24.2
| -8.3 |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
| ###
| 236,742
| ###
| ###
| -8.5 |
2023-Mar-10 Fri
| ###
| ###
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| -7.3 |
2023-Mar-09 Thu
| ###
| 0.155
| 0.145
| ###
| ###
| ###
| ###
| ###
| -7.5 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.9
| -7.5 |
2023-Mar-07 Tue
| ###
| 0.145
| ###
| 0.145
| 271,976
| 38,756
| 3.6
| 91.8
| -7.3 |
2023-Mar-06 Mon
| ###
| 0.145
| ###
| ###
| 780,071
| ###
| ###
| 71.4
| -7.0 |
2023-Mar-03 Fri
| ###
| 0.145
| ###
| ###
| ###
| 545,540
| ###
| 71.5
| -7.0 |
2023-Mar-02 Thu
| ###
| ###
| ###
| 0.1075
| 3,942,878
| 423,859
| -2.3
| 19.9
| -5.4 |
2023-Mar-01 Wed
| 0.1075
| 0.1075
| 0.1075
| 0.1075
| ###
| 32,572
| ###
| 63.7
| -5.4 |
2023-Feb-28 Tue
| 0.1075
| 0.1075
| ###
| ###
| ###
| ###
| -2.3
| 20.0
| -5.3 |
2023-Feb-27 Mon
| ###
| 0.1075
| ###
| 0.1075
| ###
| ###
| 2.4
| ###
| -5.4 |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
| 588,946
| ###
| ###
| 65.1
| -5.3 |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.1
| -5.3 |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.3 |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.3 |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
| 61,150
| 6,420
| ###
| ###
| -5.3 |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
| 102,250
| ###
| ###
| ###
| -5.3 |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.3 |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.4
| -5.3 |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
| 1,087,548
| ###
| ###
| ###
| -5.3 |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.7
| -5.3 |
2023-Feb-10 Fri
| ###
| 0.1075
| ###
| ###
| ###
| ###
| ###
| 73.9
| -5.3 |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
| 119,984
| ###
| ###
| 76.3
| -5.3 |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
| 104,725
| ###
| ###
| ###
| -5.3 |
2023-Feb-07 Tue
| ###
| ###
| ###
| ###
| 176,627
| 18,545
| ###
| 75.3
| -5.3 |
2023-Feb-06 Mon
| ###
| ###
| ###
| ###
| 151,246
| 16,258
| -4.5
| ###
| -5.3 |
2023-Feb-03 Fri
| ###
| ###
| ###
| ###
| 5,994,172
| 644,373
| ###
| ###
| -5.3 |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
| 702,088
| 75,474
| -4.5
| ###
| -5.3 |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
| 2,125,556
| ###
| ###
| 69.4
| -5.3 |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
| 4,558,027
| 489,987
| ###
| ###
| -5.3 |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -3.1
| 15.3
| ### |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
| 47,651
| 3,049
| ###
| ###
| -3.2 |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
| 35,549
| ###
| ###
| 73.3
| -3.3 |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
| ###
| 30,653
| ###
| ###
| -3.3 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.6
| ### |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
| 48,749
| ###
| ###
| ###
| ### |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
| 18,748
| ###
| ###
| 70.1
| -3.3 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.8
| -3.3 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -7.1
| ###
| -3.3 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
| 80,222
| ###
| ###
| ###
| -3.5 |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
| 90,725
| ###
| ###
| ###
| -3.4 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 9.7
| ###
| -3.4 |
2023-Jan-11 Wed
| 0.059
| ###
| 0.059
| ###
| 50,154
| ###
| 5.1
| 92.7
| ### |
2023-Jan-10 Tue
| 0.057
| 0.057
| 0.057
| 0.057
| ###
| ###
| ###
| ###
| -2.9 |
2023-Jan-09 Mon
| 0.055
| 0.057
| 0.055
| 0.057
| ###
| ###
| ###
| 88.3
| -2.9 |
2023-Jan-06 Fri
| 0.055
| 0.057
| 0.055
| 0.057
| 87,573
| ###
| ###
| ###
| -2.9 |
2023-Jan-05 Thu
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| -2.7 |
2023-Jan-04 Wed
| 0.053
| 0.055
| 0.053
| 0.054
| 368,146
| 19,879
| 1.9
| ###
| -2.7 |
2023-Jan-03 Tue
| 0.054
| 0.055
| 0.054
| 0.054
| ###
| 2,270
| ###
| ###
| -2.7 |
2022-Dec-30 Fri
| 0.054
| 0.054
| 0.054
| 0.054
| ###
| 6,686
| ###
| ###
| -2.7 |
2022-Dec-29 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| ###
| ###
| ###
| 73.1
| -2.8 |
2022-Dec-28 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| -2.8 |
2022-Dec-23 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 7,953
| ###
| ###
| ###
| -2.8 |
2022-Dec-22 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| ###
| ###
| ###
| ###
| -2.8 |
2022-Dec-21 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2022-Dec-20 Tue
| 0.052
| 0.055
| 0.052
| 0.052
| 164,121
| 8,780
| ###
| ###
| ### |
2022-Dec-19 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| ###
| 1,820
| ###
| ###
| ### |
2022-Dec-16 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| ###
| ###
| ###
| 63.6
| ### |
2022-Dec-15 Thu
| 0.053
| 0.053
| 0.052
| 0.052
| ###
| ###
| -1.9
| ###
| ### |
2022-Dec-14 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2022-Dec-13 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| ###
| ###
| ###
| ###
| ### |
2022-Dec-12 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| ###
| ###
| ###
| ###
| ### |
2022-Dec-09 Fri
| 0.054
| 0.054
| 0.053
| 0.053
| 227,677
| 12,180
| -1.9
| ###
| ### |
2022-Dec-08 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 10,083
| 554
| ###
| 75.9
| -2.8 |
2022-Dec-07 Wed
| 0.059
| 0.059
| 0.055
| 0.055
| ###
| ###
| -6.8
| ###
| -2.8 |
2022-Dec-06 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| ###
| 247
| ###
| ###
| ### |
2022-Dec-05 Mon
| 0.059
| 0.059
| 0.059
| 0.059
| ###
| 177
| ###
| 73.8
| ### |
2022-Dec-02 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| 1,340
| 79
| ###
| ###
| ### |
2022-Dec-01 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| ###
| 779
| ###
| 68.1
| ### |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
| ###
| 821
| ###
| 60.7
| -3.0 |
2022-Nov-29 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| ###
| 4,720
| ###
| ###
| ### |
2022-Nov-28 Mon
| 0.059
| 0.059
| 0.059
| 0.059
| 73
| 4
| ###
| ###
| ### |
2022-Nov-25 Fri
| ###
| ###
| 0.059
| 0.059
| ###
| ###
| -3.3
| ###
| ### |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.3
| ### |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
| 482
| 29
| ###
| 71.3
| ### |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
| 22,657
| 1,382
| ###
| 70.9
| ### |
2022-Nov-21 Mon
| 0.057
| ###
| 0.057
| ###
| 70,120
| ###
| ###
| 95.1
| -3.0 |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
| 139,480
| ###
| ###
| ###
| -3.0 |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
| 180,553
| 10,923
| ###
| ###
| -3.0 |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
| 37,582
| 2,254
| ###
| 71.8
| -3.0 |
|
Enhanced    Basic Format Daily Prices for IHR    Bottom |
Basic Prices for IHR
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-20 00:27:45 thru 2024-03-20 00:27:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|