(IKO) ISHARES MSCI SOUTH KOREA CAPPED ETF home page...


Prev Section TOC    Company Info for IKO    Fundamental Next Section
Listing Code IKO
Listing Name ISHARES MSCI SOUTH KOREA CAPPED ETF
GICS Sector Not Applic
Company Listing ASX listed company as at Wed Dec 06 20:52:14 EST 2017
ISIN Name ISHARES MSCI S KOREA
ISIN Security CHESS DEPOSITARY INTERESTS 1:1 ISHMSCIKO
ISIN Code AU000000IKO6


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for IKO .. Friday 17th April 2026

IKO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Dec 06 20:52:14 EST 2017

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company IKO
DATE ### ### ### ### ### ###
SHARE PRICE 96.88 103.48 ### 97.79 101.27
MARKET CAP
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### ### ###


Prev Section Fundamental    News for IKO    Options Next Section

Score Company IKO for Ownership
CtrLinksDateNewsScore
1 an >2026-04-20  2026-04-21 10:38 GMT, Price
Closed at $215.85 		-4
Price range $32.9 -> $225.99, for Dates 2007-Nov-15 Thu -> 2026-Apr-20 Mon
 
2< an >2019-07-11  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 83.8545c
DRP
0 %Percentage Franked
 
3< an >2019-07-02  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 83.8545c
DRP
0 %Percentage Franked
 
4< an >2019-07-01  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 83.8545c
DRP
0 %Percentage Franked
 
5< an >2018-01-22  2019-06-10 14:25 GMT, Name change
Change of Name only 		0
iShares MSCI South Korea Capped ETF... New Code (IKO) iShares MSCI South Korea ETF
 
6< an >2013-07-08  2019-06-10 14:25 GMT, Name change
Change of Name only 		0
iShares MSCI South Korea Capped Index Fund... New Code (IKO) iShares MSCI South Korea Capped ETF
 
7< an 2013-02-11  2019-06-10 14:25 GMT, Name change
Change of Name only 		0
iShares MSCI South Korea... New Code (IKO) iShares MSCI South Korea Capped Index Fund
 


Prev Section News    Options owned by IKO    Warrants Next Section

No OPTIONS for company (IKO) ISHARES MSCI SOUTH KOREA CAPPED ETF.

Prev Section Options    Warrants owned by IKO    Charting Next Section
No Warrants for company (IKO) ISHARES MSCI SOUTH KOREA CAPPED ETF.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (IKO) ISHARES MSCI SOUTH KOREA CAPPED ETF:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 7.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for IKO


Prev Section Weekly    Format Enhanced Daily Prices for IKO    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (IKO) ISHARES MSCI SOUTH KOREA CAPPED ETF
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Apr-24 Fri 225.44 225.44 221.83 ### ### 1,075,684 -0.7 36.2 0.0
2026-Apr-23 Thu 224.26 ### ### 222.47 ### 1,316,753 ### 35.9 0.0
2026-Apr-22 Wed ### ### ### 221.8 ### ### -0.1 ### 0.0
2026-Apr-21 Tue ### 222 ### ### 4,740 1,038,320 ### ### 0.0
2026-Apr-20 Mon ### 217.5 ### 215.85 6,883 1,488,448 ### 71.0 0.0
2026-Apr-17 Fri ### ### 212.5 213.46 6,442 ### -1.2 ### 0.0
2026-Apr-16 Thu ### ### 212.21 214.85 ### 706,841 ### ### 0.0
2026-Apr-15 Wed ### ### ### ### ### ### ### 79.6 0.0
2026-Apr-14 Tue ### 209.49 ### ### 5,689 1,170,483 ### ### 0.0
2026-Apr-13 Mon ### ### ### ### ### 1,395,086 ### ### 0.0
2026-Apr-10 Fri 204.84 ### ### 204.22 ### 544,942 ### 33.2 0.0
2026-Apr-09 Thu ### ### 200.75 ### ### 799,524 ### 13.8 0.0
2026-Apr-08 Wed ### 206.76 ### ### ### 2,004,421 ### ### 0.0
2026-Apr-07 Tue ### ### ### 190.74 5,287 1,002,045 ### ### 0.0
2026-Apr-02 Thu ### 191.8 180.5 ### ### ### -4.7 ### 0.0
2026-Apr-01 Wed 186.5 ### ### ### ### 1,733,521 ### 66.0 0.0
2026-Mar-31 Tue 179.51 ### 174.24 ### 9,652 1,707,680 ### ### 0.0
2026-Mar-30 Mon 188 188 180 182 8,540 ### ### 19.5 0.0
2026-Mar-27 Fri ### ### 182 ### 5,186 ### ### ### 0.0
2026-Mar-26 Thu ### ### ### 190.5 3,424 659,171 -2.4 ### 0.0
2026-Mar-25 Wed 192.85 ### 192.8 ### ### ### ### ### 0.0
2026-Mar-24 Tue ### ### ### 191.46 ### 1,489,971 -3.1 ### 0.0
2026-Mar-23 Mon ### ### ### ### ### 2,232,646 ### ### 0.0
2026-Mar-20 Fri 198.88 200.88 ### ### ### 1,177,525 -0.9 33.6 0.0
2026-Mar-19 Thu 200.5 ### ### 198.75 21,245 4,181,759 -0.9 ### 0.0
2026-Mar-18 Wed ### ### ### ### ### 765,186 ### ### 0.0
2026-Mar-17 Tue ### 197.8 ### ### ### ### 3.3 ### 0.0
2026-Mar-16 Mon ### ### ### 191.26 ### 698,171 2.3 ### 0.0
2026-Mar-13 Fri ### ### 181 187.87 ### ### ### 43.2 0.0
2026-Mar-12 Thu 198.45 198.45 189.53 190.73 4,287 ### ### ### 0.0
2026-Mar-11 Wed ### 198.49 ### 198.46 ### ### 1.3 74.8 0.0
2026-Mar-10 Tue 195.23 ### ### 190.87 ### 3,037,578 ### ### 0.0
2026-Mar-09 Mon 185 186.85 176 178.48 ### ### -3.5 ### 0.0
2026-Mar-06 Fri ### ### 186.48 193.88 11,049 ### -1.1 ### 0.0
2026-Mar-05 Thu ### ### ### 199.46 ### 4,716,955 2.1 ### 0.0
2026-Mar-04 Wed ### ### ### 186 46,084 ### ### 7.0 0.0
2026-Mar-03 Tue ### ### 203.85 203.85 10,949 2,312,976 ### 9.7 0.0
2026-Mar-02 Mon ### ### ### ### ### 1,943,749 -1.7 ### 0.0
2026-Feb-27 Fri ### ### ### ### 8,620 1,918,682 ### 75.0 0.0
2026-Feb-26 Thu 219.4 ### 217.5 ### ### ### ### 71.5 0.0
2026-Feb-25 Wed ### 217.56 ### 217.56 ### 2,107,157 ### 70.8 0.0
2026-Feb-24 Tue ### 210.81 203.75 210.81 ### 1,780,949 ### 84.3 0.0
2026-Feb-23 Mon ### ### ### 205.79 10,081 2,101,485 -0.7 40.9 0.0
2026-Feb-20 Fri ### ### ### 204.51 ### ### 3.3 87.7 0.0
2026-Feb-19 Thu ### 199.5 ### 197.72 ### 29,423,585 ### ### 0.0
2026-Feb-18 Wed 199.89 199.89 192.7 194.51 ### ### ### ### 0.0
2026-Feb-17 Tue ### ### ### 197.28 2,823 ### ### 32.6 0.0
2026-Feb-16 Mon ### ### ### ### ### ### -0.7 33.6 0.0
2026-Feb-13 Fri ### 197.58 ### 196.74 ### ### 1.9 86.6 0.0
2026-Feb-12 Thu ### 193.53 ### ### 8,942 1,706,357 ### 78.4 0.0
2026-Feb-11 Wed ### ### 182.43 186.48 3,152 ### -0.4 32.5 0.0
2026-Feb-10 Tue 187.79 187.79 183.73 ### ### ### -1.4 ### 0.0
2026-Feb-09 Mon ### 188 ### ### 4,147 ### 3.3 80.2 0.0
2026-Feb-06 Fri ### 183.2 172 ### ### ### ### 33.8 0.0
2026-Feb-05 Thu 182 188.51 ### 182.25 8,144 1,499,147 ### ### 0.0
2026-Feb-04 Wed 188 ### ### 188.51 ### ### 0.3 69.9 0.0
2026-Feb-03 Tue ### ### ### ### ### 2,218,044 1.5 ### 0.0
2026-Feb-02 Mon 189 ### 174.8 ### 12,259 2,236,041 -5.7 ### 0.0
2026-Jan-30 Fri 186.8 190.41 184.57 189.29 5,670 ### ### 85.5 0.0
2026-Jan-29 Thu ### ### ### 184.8 ### ### ### ### 0.0
2026-Jan-28 Wed ### ### ### 186.7 ### ### ### 30.2 0.0
2026-Jan-27 Tue 176.75 ### ### ### ### 1,506,453 2.4 ### 0.0
2026-Jan-23 Fri 178.51 179.49 ### ### 4,840 856,171 -2.4 17.8 0.0
2026-Jan-22 Thu ### 180 ### 177.49 ### ### 1.1 74.2 0.0
2026-Jan-21 Wed 175.25 ### 169.56 174.84 6,786 1,171,229 ### 36.5 0.0
2026-Jan-20 Tue 176.81 ### ### 175.24 5,953 ### -0.9 ### 0.0
2026-Jan-19 Mon 174 177.21 ### 176.81 9,046 1,585,447 ### ### 0.0
2026-Jan-16 Fri 171.73 174.55 171.73 173.73 ### ### ### 73.1 0.0
2026-Jan-15 Thu 171 171.86 ### 171.45 3,842 ### ### ### 0.0
2026-Jan-14 Wed ### ### 167.4 ### 3,526 594,183 0.3 65.4 0.0
2026-Jan-13 Tue 166.5 ### ### ### 3,722 623,788 -0.2 41.0 0.0
2026-Jan-12 Mon ### ### ### ### 6,326 ### ### 19.5 0.0
2026-Jan-09 Fri ### ### 164.24 ### ### 720,144 0.0 ### 0.0
2026-Jan-08 Thu ### ### ### ### 5,584 930,489 1.2 72.7 0.0
2026-Jan-07 Wed ### ### 162.83 ### ### 939,728 ### ### 0.0
2026-Jan-06 Tue ### 164.42 ### 164.25 7,049 ### ### 71.1 0.0
2026-Jan-05 Mon 155.78 162.84 155.78 162.84 5,046 803,878 ### 89.6 0.0
2026-Jan-02 Fri 152.5 155.76 151.72 155.76 2,275 349,758 ### 80.0 0.0
2025-Dec-31 Wed 153.21 ### 152.5 152.5 7,047 ### ### ### 0.0
2025-Dec-30 Tue ### ### ### 153.2 ### ### -4.3 ### 0.0
2025-Dec-29 Mon ### 152.48 ### ### ### 2,024,575 ### ### 0.0
2025-Dec-24 Wed 144.4 146.2 ### ### ### 334,587 0.4 68.7 0.0
2025-Dec-23 Tue 143.42 144.49 143.27 ### 2,123 305,457 ### 59.7 0.0
2025-Dec-22 Mon ### ### 143.2 143.42 ### ### -1.0 21.9 0.0
2025-Dec-19 Fri 142.87 143.45 140.5 ### ### 629,943 -0.8 25.1 0.0
2025-Dec-18 Thu 140.57 ### ### ### 3,426 480,171 0.4 71.9 0.0
2025-Dec-17 Wed ### 140.72 ### 140.56 ### ### 0.4 64.6 0.0
2025-Dec-16 Tue 143.41 143.42 ### 139.7 16,542 ### -2.6 22.7 0.0
2025-Dec-15 Mon 144.82 144.82 141.22 ### 987 ### ### ### 0.0
2025-Dec-12 Fri 145.43 ### 143.82 144.57 1,357 ### ### 29.9 0.0
2025-Dec-11 Thu ### 148.26 ### 144.8 ### 731,246 ### ### 0.0
2025-Dec-10 Wed 147 ### 145.53 ### ### 276,573 ### 37.9 0.0
2025-Dec-09 Tue 145.71 ### 145.26 146.29 ### ### ### ### 0.0
2025-Dec-08 Mon 143.29 145.77 143.29 145.71 3,440 497,183 1.7 ### 0.0
2025-Dec-05 Fri 141.82 143.72 ### 143.29 1,941 ### ### ### 0.0
2025-Dec-04 Thu 143.21 143.4 140.56 ### ### ### -1.6 ### 0.0
2025-Dec-03 Wed 143.24 144.5 ### ### 1,870 268,457 ### ### 0.0
2025-Dec-02 Tue 140.26 143.24 140.26 143.24 3,252 460,971 2.1 ### 0.0
2025-Dec-01 Mon ### 142.2 ### 140.26 ### ### ### 45.4 0.0
2025-Nov-28 Fri 142.82 144.51 ### ### 1,679 ### ### 16.7 0.0
2025-Nov-27 Thu 143 144.83 ### ### ### 235,277 0.4 70.8 0.0
2025-Nov-26 Wed ### ### ### ### 2,055 ### ### ### 0.0
2025-Nov-25 Tue 141.44 ### 138.56 ### 2,182 307,356 ### 20.3 0.0
2025-Nov-24 Mon 138.59 141.48 ### ### 6,977 ### -0.4 31.4 0.0
2025-Nov-21 Fri ### ### ### 138.44 ### ### -5.3 ### 0.0
2025-Nov-20 Thu 141.52 146.985 141.52 ### 3,947 ### 3.3 83.7 0.0
2025-Nov-19 Wed ### 144.75 ### ### ### 892,851 ### 25.9 0.0
2025-Nov-18 Tue ### 147 143 143 4,144 600,880 ### 36.1 0.0
2025-Nov-17 Mon ### 147.86 ### 147 6,327 929,879 ### ### 0.0
2025-Nov-14 Fri 149.53 149.53 ### ### ### 692,352 ### 20.6 0.0
2025-Nov-13 Thu 149.5 149.73 ### 149.53 ### ### 0.0 ### 0.0
2025-Nov-12 Wed 149 ### 148 149.26 2,052 ### 0.2 ### 0.0
2025-Nov-11 Tue ### ### 148 148 3,582 ### ### 35.1 0.0
2025-Nov-10 Mon 151.53 151.53 ### ### 67,077 ### -1.6 15.8 0.0
2025-Nov-07 Fri ### ### ### 142.85 ### 3,256,254 ### ### 0.0
2025-Nov-06 Thu 150.45 ### 147 148.54 6,686 1,019,581 -1.3 ### 0.0
2025-Nov-05 Wed 153 153 141.88 145.88 ### 2,309,352 -4.7 ### 0.0
2025-Nov-04 Tue 157.29 ### ### ### 5,846 ### -3.4 ### 0.0
2025-Nov-03 Mon ### ### 151 ### 4,929 ### 3.0 90.0 0.0
2025-Oct-31 Fri 150.41 152.25 ### 152 ### ### 1.1 ### 0.0

Prev Section Enhanced    Basic Format Daily Prices for IKO    Bottom Next Section
Basic Prices for IKO

Server processing from 2026-04-25 19:04:57 thru 2026-04-25 19:04:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000