Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 24-Mar-19 04:20:14 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IKO) ISHARES MSCI SOUTH KOREA CAPPED ETF home page...

     Prev Section TOC    Company Info for IKO    Fundamental Next Section
Listing Code IKO
Listing Name ISHARES MSCI SOUTH KOREA CAPPED ETF
GICS Sector Not Applic
Company Listing ASX listed company as at Wed Dec 06 20:52:14 EST 2017
ISIN Name ISHARES MSCI S KOREA
ISIN Security CHESS DEPOSITARY INTERESTS 1:1 ISHMSCIKO
ISIN Code AU000000IKO6


Maximum Price date available .. Monday 18th March 2024
Latest price with VOLUME for IKO .. Monday 18th March 2024

IKO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Dec 06 20:52:14 EST 2017
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company IKO
DATE ### ### ### ### ### ###
SHARE PRICE ### 94.26 ### ### ### ###
MARKET CAP
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ### ###
Year Low ### ### ### ### 74.2 74.2
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ### ###
52Week Low ### ### ### ### 74.2 74.2

     Prev Section Fundamental    News for IKO    Options Next Section

Score Company IKO for Ownership
CtrLinksDateNewsScore
1 an >2023-11-17  2023-11-19 17:28 GMT, Price
Closed at $97.81
-2
Price range $32.9 -> $129.43, for Dates 2007-Nov-15 Thu -> 2023-Nov-17 Fri
 
2< an >2019-07-11  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 83.8545c
DRP
0 %Percentage Franked
 
3< an >2019-07-02  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 83.8545c
DRP
0 %Percentage Franked
 
4< an >2019-07-01  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 83.8545c
DRP
0 %Percentage Franked
 
5< an >2018-01-22  2019-06-10 14:25 GMT, Name change
Change of Name only
0
iShares MSCI South Korea Capped ETF... New Code (IKO) iShares MSCI South Korea ETF
 
6< an >2013-07-08  2019-06-10 14:25 GMT, Name change
Change of Name only
0
iShares MSCI South Korea Capped Index Fund... New Code (IKO) iShares MSCI South Korea Capped ETF
 
7< an 2013-02-11  2019-06-10 14:25 GMT, Name change
Change of Name only
0
iShares MSCI South Korea... New Code (IKO) iShares MSCI South Korea Capped Index Fund
 

     Prev Section News    Options owned by IKO    Warrants Next Section
No OPTIONS for company (IKO) ISHARES MSCI SOUTH KOREA CAPPED ETF.
     Prev Section Options    Warrants owned by IKO    Charting Next Section
No Warrants for company (IKO) ISHARES MSCI SOUTH KOREA CAPPED ETF.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (IKO) ISHARES MSCI SOUTH KOREA CAPPED ETF:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 7.5
MAX 129.43 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for IKO

     Prev Section Weekly    Format Enhanced Daily Prices for IKO    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (IKO) ISHARES MSCI SOUTH KOREA CAPPED ETF
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2024-Mar-18 Mon 103.71 103.71 ### 103.28 3,553 ### ### 35.9 0.0
2024-Mar-15 Fri 105.49 105.5 103.56 103.56 9,444 987,181 ### ### 0.0
2024-Mar-14 Thu 104.73 105.51 ### 105.28 ### 378,041 0.5 73.6 0.0
2024-Mar-13 Wed ### 105.46 ### ### 4,149 435,852 -0.3 32.3 0.0
2024-Mar-12 Tue 103.74 104.2 103.59 ### 2,478 257,451 ### ### 0.0
2024-Mar-11 Mon ### ### 102.7 ### 2,787 ### -1.6 ### 0.0
2024-Mar-08 Fri ### ### ### 102.83 ### 712,972 ### ### 0.0
2024-Mar-07 Thu ### 102.46 101.24 ### 10,571 1,076,656 -0.5 ### 0.0
2024-Mar-06 Wed ### ### 101.51 ### ### 816,187 -0.2 33.5 0.0
2024-Mar-05 Tue ### ### ### ### ### ### 1.0 78.0 0.0
2024-Mar-04 Mon ### ### ### 103.86 ### 850,944 1.9 80.9 0.0
2024-Mar-01 Fri ### 102.59 ### 102.44 ### 438,940 ### ### 0.0
2024-Feb-29 Thu ### ### ### ### ### 287,144 ### 29.4 0.0
2024-Feb-28 Wed 99.76 ### ### 101.89 13,745 1,381,441 ### 80.0 0.0
2024-Feb-27 Tue ### 101.43 100.5 100.5 1,155 ### ### ### 0.0
2024-Feb-26 Mon ### ### ### ### 13,146 1,332,084 ### ### 0.0
2024-Feb-23 Fri ### 103.28 101.72 ### ### 20,132,025 -1.0 ### 0.0
2024-Feb-22 Thu ### ### ### ### ### 245,128 1.0 ### 0.0
2024-Feb-21 Wed ### ### ### ### ### 290,485 -0.6 ### 0.0
2024-Feb-20 Tue 102.87 ### 101.2 101.48 3,180 324,773 -1.4 ### 0.0
2024-Feb-19 Mon ### 103.59 ### 102.76 5,483 562,583 ### 74.8 0.0
2024-Feb-16 Fri 101.46 101.5 ### 101.5 ### 115,323 ### 65.7 0.0
2024-Feb-15 Thu 101.85 ### ### ### ### ### ### 29.3 0.0
2024-Feb-14 Wed ### ### ### ### ### 222,453 0.8 ### 0.0
2024-Feb-13 Tue ### ### ### ### 6,555 ### 2.0 83.4 0.0
2024-Feb-12 Mon ### 101.89 101.44 101.44 ### ### ### 36.8 0.0
2024-Feb-09 Fri 101.24 ### 100.88 ### ### ### 0.4 ### 0.0
2024-Feb-08 Thu ### ### 100.75 ### ### ### -0.2 32.6 0.0
2024-Feb-07 Wed 98.44 ### 98.44 ### ### ### ### 87.9 0.0
2024-Feb-06 Tue ### ### 98.5 ### 1,683 ### ### 25.4 0.0
2024-Feb-05 Mon ### 100.51 98.5 ### 3,953 393,343 ### ### 0.0
2024-Feb-02 Fri ### 99.52 ### 99.52 ### 323,324 ### ### 0.0
2024-Feb-01 Thu 93.81 ### 93.8 ### ### ### ### 86.3 0.0
2024-Jan-31 Wed ### ### 93.87 ### 4,088 384,721 ### 28.1 0.0
2024-Jan-30 Tue ### ### ### 94.26 ### ### ### 31.2 0.0
2024-Jan-29 Mon 93.79 94.77 93.79 ### 2,851 ### ### ### 0.0
2024-Jan-25 Thu ### ### ### 92.8 ### 213,951 ### 30.3 0.0
2024-Jan-24 Wed ### 92.88 ### 92.74 ### ### 0.1 ### 0.0
2024-Jan-23 Tue 92.21 ### ### ### 3,052 ### 0.4 ### 0.0
2024-Jan-22 Mon ### 93.49 ### ### 28,259 2,622,576 -1.0 35.0 0.0
2024-Jan-19 Fri 92.52 ### 92.26 92.43 ### 295,585 ### ### 0.0
2024-Jan-18 Thu ### ### 90.74 ### ### ### ### ### 0.0
2024-Jan-17 Wed 92.74 ### ### ### ### ### -1.8 ### 0.0
2024-Jan-16 Tue ### ### 93.49 93.75 ### ### ### ### 0.0
2024-Jan-15 Mon 94.8 ### ### 94.54 3,587 339,850 -0.3 36.4 0.0
2024-Jan-12 Fri ### ### 94.41 94.41 2,349 222,849 -0.9 23.4 0.0
2024-Jan-11 Thu ### ### 94.89 95.22 ### 343,584 ### ### 0.0
2024-Jan-10 Wed ### ### 94.7 94.85 ### ### -0.9 ### 0.0
2024-Jan-09 Tue ### ### 95.88 96.42 ### ### ### ### 0.0
2024-Jan-08 Mon 97.285 97.45 96.45 96.51 ### ### ### ### 0.0
2024-Jan-05 Fri 96.84 97.42 ### ### 1,677 ### -0.2 36.9 0.0
2024-Jan-04 Thu 97.5 97.725 96.43 96.73 ### 407,628 ### 26.1 0.0
2024-Jan-03 Wed 98.89 ### 97.54 97.85 2,323 228,443 -1.1 ### 0.0
2024-Jan-02 Tue ### ### 99.55 ### ### ### ### 67.4 0.0
2023-Dec-29 Fri ### ### ### 100.23 2,847 ### 0.3 ### 0.0
2023-Dec-28 Thu ### 99.46 97.89 99.25 2,875 ### ### ### 0.0
2023-Dec-27 Wed ### 98.29 ### ### 2,145 209,641 0.1 66.0 0.0
2023-Dec-22 Fri 97.78 97.89 97.27 97.89 2,246 ### ### ### 0.0
2023-Dec-21 Thu ### ### 97.23 ### 4,081 398,652 0.0 ### 0.0
2023-Dec-20 Wed 97.42 98.49 97.42 98.49 1,929 188,955 ### 73.5 0.0
2023-Dec-19 Tue 97.48 97.5 96.86 ### 4,553 ### -0.4 ### 0.0
2023-Dec-18 Mon ### ### ### ### 5,983 584,778 ### ### 0.0
2023-Dec-15 Fri ### ### 97.45 ### ### 399,183 0.4 67.9 0.0
2023-Dec-14 Thu 95.83 97.72 95.83 96.86 7,789 753,780 1.1 ### 0.0
2023-Dec-13 Wed ### 97.47 96.22 96.22 ### 345,155 ### ### 0.0
2023-Dec-12 Tue 96.5 97.25 96.5 ### ### ### 0.6 75.9 0.0
2023-Dec-11 Mon ### ### ### ### ### 1,028,943 ### 73.6 0.0
2023-Dec-08 Fri 94.72 ### 94.72 ### 1,555 148,284 1.4 ### 0.0
2023-Dec-07 Thu 94.55 95.25 ### 95.2 ### ### 0.7 74.2 0.0
2023-Dec-06 Wed 96.74 96.74 ### ### 3,420 ### ### ### 0.0
2023-Dec-05 Tue ### 95.72 ### ### ### ### ### 82.9 0.0
2023-Dec-04 Mon ### 96.26 95.49 95.74 ### 249,083 -0.3 ### 0.0
2023-Dec-01 Fri ### ### ### ### 2,075 ### -0.9 28.2 0.0
2023-Nov-30 Thu ### 97.48 ### 96.85 ### 452,253 ### 31.8 0.0
2023-Nov-29 Wed ### ### 96.175 96.56 ### 125,680 ### 31.2 0.0
2023-Nov-28 Tue ### ### ### ### 3,529 ### 1.0 ### 0.0
2023-Nov-27 Mon ### 96.48 ### 95.46 1,678 160,945 -0.6 ### 0.0
2023-Nov-24 Fri 97.71 97.74 96.54 96.54 ### 355,823 ### ### 0.0
2023-Nov-23 Thu ### ### ### ### 6,557 ### 0.7 ### 0.0
2023-Nov-22 Wed ### ### 96.75 ### 1,976 ### ### ### 0.0
2023-Nov-21 Tue ### 98.56 ### ### 2,974 292,388 0.0 ### 0.0
2023-Nov-20 Mon ### ### ### ### ### ### 0.0 ### 0.0
2023-Nov-17 Fri 98.5 98.59 97.75 97.81 103,629 10,173,258 ### ### 0.0
2023-Nov-16 Thu 97.56 ### 96.51 ### ### ### ### 79.0 0.0
2023-Nov-15 Wed ### 97.5 ### 97.47 855 82,879 1.1 ### 0.0
2023-Nov-14 Tue 95.43 95.76 95.28 ### 1,243 ### ### ### 0.0
2023-Nov-13 Mon ### 96.23 94.42 ### ### ### -0.7 38.5 0.0
2023-Nov-10 Fri 95.49 95.5 94.655 ### 4,252 ### -0.1 ### 0.0
2023-Nov-09 Thu 95.85 ### ### 95.7 1,552 148,347 -0.2 ### 0.0
2023-Nov-08 Wed ### ### 95.78 ### ### 126,677 ### ### 0.0
2023-Nov-07 Tue ### 98.22 ### 95.46 1,883 ### -1.6 ### 0.0
2023-Nov-06 Mon 93.2 ### ### ### 4,588 ### 4.2 ### 0.0
2023-Nov-03 Fri ### ### ### 92.28 3,189 292,558 1.0 ### 0.0
2023-Nov-02 Thu 89.49 ### 88.86 89.85 ### ### ### ### 0.0
2023-Nov-01 Wed ### 88.57 ### ### 2,784 243,850 0.8 75.3 0.0
2023-Oct-31 Tue ### ### ### ### ### ### -1.8 ### 0.0
2023-Oct-30 Mon 87.74 ### 87.74 ### ### 96,986 1.3 ### 0.0
2023-Oct-27 Fri ### 89.24 ### 88.54 ### ### ### ### 0.0
2023-Oct-26 Thu ### ### ### ### 2,778 ### ### ### 0.0
2023-Oct-25 Wed ### ### ### ### 951 ### ### 30.3 0.0
2023-Oct-24 Tue ### ### 90.27 91.2 6,952 633,570 ### ### 0.0
2023-Oct-23 Mon 91.46 ### ### ### 7,044 ### ### ### 0.0
2023-Oct-20 Fri 93.29 93.29 91.355 92.27 ### 112,171 ### 25.7 0.0
2023-Oct-19 Thu 94.2 94.2 ### 93.29 23,724 2,216,651 ### 29.7 0.0
2023-Oct-18 Wed 94.4 ### ### 94.44 3,980 375,174 0.0 ### 0.0
2023-Oct-17 Tue 94.57 ### 94.25 94.77 2,457 ### ### ### 0.0
2023-Oct-16 Mon ### ### ### 93.42 ### 650,224 ### 30.4 0.0
2023-Oct-13 Fri 94.84 95.51 94.81 94.86 ### ### 0.0 72.2 0.0
2023-Oct-12 Thu ### ### ### 94.72 12,074 ### 0.6 74.2 0.0
2023-Oct-11 Wed 92.24 94.44 92.24 ### 2,370 ### 2.0 82.0 0.0
2023-Oct-10 Tue 92.53 ### 91.87 91.87 ### ### ### ### 0.0
2023-Oct-09 Mon ### ### ### 92.25 ### ### -1.0 ### 0.0
2023-Oct-06 Fri ### 92.85 ### 92.2 3,448 318,784 ### ### 0.0
2023-Oct-05 Thu ### 93.26 92.47 ### ### ### 0.0 ### 0.0
2023-Oct-04 Wed 92.8 93.48 92.4 92.4 ### ### ### 42.7 0.0
2023-Oct-03 Tue ### ### 92.78 92.78 ### 420,659 -0.9 ### 0.0
2023-Oct-02 Mon 93.55 93.81 ### 93.52 2,684 ### ### 35.7 0.0
2023-Sep-29 Fri 93.74 93.74 ### ### 8,547 798,674 ### ### 0.0
2023-Sep-28 Thu 94.43 94.43 ### 93.43 7,571 710,841 -1.1 27.1 0.0
2023-Sep-27 Wed ### ### ### ### 4,775 ### ### ### 0.0
     Prev Section Enhanced    Basic Format Daily Prices for IKO    Bottom Next Section
Basic Prices for IKO
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 16:20:14 thru 2024-03-19 16:20:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000