Various chartings for (IKO) ISHARES MSCI SOUTH KOREA CAPPED ETF:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 7.5 |
MAX
| 129.43
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for IKO
|
Weekly    Format Enhanced Daily Prices for IKO    Basic |
End of day Prices (Enhanced format), last 120 Days for (IKO) ISHARES MSCI SOUTH KOREA CAPPED ETF
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2024-Mar-18 Mon
| 103.71
| 103.71
| ###
| 103.28
| 3,553
| ###
| ###
| 35.9
| 0.0 |
2024-Mar-15 Fri
| 105.49
| 105.5
| 103.56
| 103.56
| 9,444
| 987,181
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| 104.73
| 105.51
| ###
| 105.28
| ###
| 378,041
| 0.5
| 73.6
| 0.0 |
2024-Mar-13 Wed
| ###
| 105.46
| ###
| ###
| 4,149
| 435,852
| -0.3
| 32.3
| 0.0 |
2024-Mar-12 Tue
| 103.74
| 104.2
| 103.59
| ###
| 2,478
| 257,451
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| 102.7
| ###
| 2,787
| ###
| -1.6
| ###
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| 102.83
| ###
| 712,972
| ###
| ###
| 0.0 |
2024-Mar-07 Thu
| ###
| 102.46
| 101.24
| ###
| 10,571
| 1,076,656
| -0.5
| ###
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| 101.51
| ###
| ###
| 816,187
| -0.2
| 33.5
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 1.0
| 78.0
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| 103.86
| ###
| 850,944
| 1.9
| 80.9
| 0.0 |
2024-Mar-01 Fri
| ###
| 102.59
| ###
| 102.44
| ###
| 438,940
| ###
| ###
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| ###
| 287,144
| ###
| 29.4
| 0.0 |
2024-Feb-28 Wed
| 99.76
| ###
| ###
| 101.89
| 13,745
| 1,381,441
| ###
| 80.0
| 0.0 |
2024-Feb-27 Tue
| ###
| 101.43
| 100.5
| 100.5
| 1,155
| ###
| ###
| ###
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 13,146
| 1,332,084
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| ###
| 103.28
| 101.72
| ###
| ###
| 20,132,025
| -1.0
| ###
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| ###
| 245,128
| 1.0
| ###
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| ###
| 290,485
| -0.6
| ###
| 0.0 |
2024-Feb-20 Tue
| 102.87
| ###
| 101.2
| 101.48
| 3,180
| 324,773
| -1.4
| ###
| 0.0 |
2024-Feb-19 Mon
| ###
| 103.59
| ###
| 102.76
| 5,483
| 562,583
| ###
| 74.8
| 0.0 |
2024-Feb-16 Fri
| 101.46
| 101.5
| ###
| 101.5
| ###
| 115,323
| ###
| 65.7
| 0.0 |
2024-Feb-15 Thu
| 101.85
| ###
| ###
| ###
| ###
| ###
| ###
| 29.3
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| ###
| 222,453
| 0.8
| ###
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 6,555
| ###
| 2.0
| 83.4
| 0.0 |
2024-Feb-12 Mon
| ###
| 101.89
| 101.44
| 101.44
| ###
| ###
| ###
| 36.8
| 0.0 |
2024-Feb-09 Fri
| 101.24
| ###
| 100.88
| ###
| ###
| ###
| 0.4
| ###
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| 100.75
| ###
| ###
| ###
| -0.2
| 32.6
| 0.0 |
2024-Feb-07 Wed
| 98.44
| ###
| 98.44
| ###
| ###
| ###
| ###
| 87.9
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| 98.5
| ###
| 1,683
| ###
| ###
| 25.4
| 0.0 |
2024-Feb-05 Mon
| ###
| 100.51
| 98.5
| ###
| 3,953
| 393,343
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| ###
| 99.52
| ###
| 99.52
| ###
| 323,324
| ###
| ###
| 0.0 |
2024-Feb-01 Thu
| 93.81
| ###
| 93.8
| ###
| ###
| ###
| ###
| 86.3
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| 93.87
| ###
| 4,088
| 384,721
| ###
| 28.1
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| 94.26
| ###
| ###
| ###
| 31.2
| 0.0 |
2024-Jan-29 Mon
| 93.79
| 94.77
| 93.79
| ###
| 2,851
| ###
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| 92.8
| ###
| 213,951
| ###
| 30.3
| 0.0 |
2024-Jan-24 Wed
| ###
| 92.88
| ###
| 92.74
| ###
| ###
| 0.1
| ###
| 0.0 |
2024-Jan-23 Tue
| 92.21
| ###
| ###
| ###
| 3,052
| ###
| 0.4
| ###
| 0.0 |
2024-Jan-22 Mon
| ###
| 93.49
| ###
| ###
| 28,259
| 2,622,576
| -1.0
| 35.0
| 0.0 |
2024-Jan-19 Fri
| 92.52
| ###
| 92.26
| 92.43
| ###
| 295,585
| ###
| ###
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| 90.74
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jan-17 Wed
| 92.74
| ###
| ###
| ###
| ###
| ###
| -1.8
| ###
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| 93.49
| 93.75
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jan-15 Mon
| 94.8
| ###
| ###
| 94.54
| 3,587
| 339,850
| -0.3
| 36.4
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| 94.41
| 94.41
| 2,349
| 222,849
| -0.9
| 23.4
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| 94.89
| 95.22
| ###
| 343,584
| ###
| ###
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| 94.7
| 94.85
| ###
| ###
| -0.9
| ###
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| 95.88
| 96.42
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jan-08 Mon
| 97.285
| 97.45
| 96.45
| 96.51
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jan-05 Fri
| 96.84
| 97.42
| ###
| ###
| 1,677
| ###
| -0.2
| 36.9
| 0.0 |
2024-Jan-04 Thu
| 97.5
| 97.725
| 96.43
| 96.73
| ###
| 407,628
| ###
| 26.1
| 0.0 |
2024-Jan-03 Wed
| 98.89
| ###
| 97.54
| 97.85
| 2,323
| 228,443
| -1.1
| ###
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| 99.55
| ###
| ###
| ###
| ###
| 67.4
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| 100.23
| 2,847
| ###
| 0.3
| ###
| 0.0 |
2023-Dec-28 Thu
| ###
| 99.46
| 97.89
| 99.25
| 2,875
| ###
| ###
| ###
| 0.0 |
2023-Dec-27 Wed
| ###
| 98.29
| ###
| ###
| 2,145
| 209,641
| 0.1
| 66.0
| 0.0 |
2023-Dec-22 Fri
| 97.78
| 97.89
| 97.27
| 97.89
| 2,246
| ###
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| 97.23
| ###
| 4,081
| 398,652
| 0.0
| ###
| 0.0 |
2023-Dec-20 Wed
| 97.42
| 98.49
| 97.42
| 98.49
| 1,929
| 188,955
| ###
| 73.5
| 0.0 |
2023-Dec-19 Tue
| 97.48
| 97.5
| 96.86
| ###
| 4,553
| ###
| -0.4
| ###
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 5,983
| 584,778
| ###
| ###
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| 97.45
| ###
| ###
| 399,183
| 0.4
| 67.9
| 0.0 |
2023-Dec-14 Thu
| 95.83
| 97.72
| 95.83
| 96.86
| 7,789
| 753,780
| 1.1
| ###
| 0.0 |
2023-Dec-13 Wed
| ###
| 97.47
| 96.22
| 96.22
| ###
| 345,155
| ###
| ###
| 0.0 |
2023-Dec-12 Tue
| 96.5
| 97.25
| 96.5
| ###
| ###
| ###
| 0.6
| 75.9
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| ###
| 1,028,943
| ###
| 73.6
| 0.0 |
2023-Dec-08 Fri
| 94.72
| ###
| 94.72
| ###
| 1,555
| 148,284
| 1.4
| ###
| 0.0 |
2023-Dec-07 Thu
| 94.55
| 95.25
| ###
| 95.2
| ###
| ###
| 0.7
| 74.2
| 0.0 |
2023-Dec-06 Wed
| 96.74
| 96.74
| ###
| ###
| 3,420
| ###
| ###
| ###
| 0.0 |
2023-Dec-05 Tue
| ###
| 95.72
| ###
| ###
| ###
| ###
| ###
| 82.9
| 0.0 |
2023-Dec-04 Mon
| ###
| 96.26
| 95.49
| 95.74
| ###
| 249,083
| -0.3
| ###
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 2,075
| ###
| -0.9
| 28.2
| 0.0 |
2023-Nov-30 Thu
| ###
| 97.48
| ###
| 96.85
| ###
| 452,253
| ###
| 31.8
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| 96.175
| 96.56
| ###
| 125,680
| ###
| 31.2
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 3,529
| ###
| 1.0
| ###
| 0.0 |
2023-Nov-27 Mon
| ###
| 96.48
| ###
| 95.46
| 1,678
| 160,945
| -0.6
| ###
| 0.0 |
2023-Nov-24 Fri
| 97.71
| 97.74
| 96.54
| 96.54
| ###
| 355,823
| ###
| ###
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 6,557
| ###
| 0.7
| ###
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| 96.75
| ###
| 1,976
| ###
| ###
| ###
| 0.0 |
2023-Nov-21 Tue
| ###
| 98.56
| ###
| ###
| 2,974
| 292,388
| 0.0
| ###
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0
| ###
| 0.0 |
2023-Nov-17 Fri
| 98.5
| 98.59
| 97.75
| 97.81
| 103,629
| 10,173,258
| ###
| ###
| 0.0 |
2023-Nov-16 Thu
| 97.56
| ###
| 96.51
| ###
| ###
| ###
| ###
| 79.0
| 0.0 |
2023-Nov-15 Wed
| ###
| 97.5
| ###
| 97.47
| 855
| 82,879
| 1.1
| ###
| 0.0 |
2023-Nov-14 Tue
| 95.43
| 95.76
| 95.28
| ###
| 1,243
| ###
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| ###
| 96.23
| 94.42
| ###
| ###
| ###
| -0.7
| 38.5
| 0.0 |
2023-Nov-10 Fri
| 95.49
| 95.5
| 94.655
| ###
| 4,252
| ###
| -0.1
| ###
| 0.0 |
2023-Nov-09 Thu
| 95.85
| ###
| ###
| 95.7
| 1,552
| 148,347
| -0.2
| ###
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| 95.78
| ###
| ###
| 126,677
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| ###
| 98.22
| ###
| 95.46
| 1,883
| ###
| -1.6
| ###
| 0.0 |
2023-Nov-06 Mon
| 93.2
| ###
| ###
| ###
| 4,588
| ###
| 4.2
| ###
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| 92.28
| 3,189
| 292,558
| 1.0
| ###
| 0.0 |
2023-Nov-02 Thu
| 89.49
| ###
| 88.86
| 89.85
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-01 Wed
| ###
| 88.57
| ###
| ###
| 2,784
| 243,850
| 0.8
| 75.3
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -1.8
| ###
| 0.0 |
2023-Oct-30 Mon
| 87.74
| ###
| 87.74
| ###
| ###
| 96,986
| 1.3
| ###
| 0.0 |
2023-Oct-27 Fri
| ###
| 89.24
| ###
| 88.54
| ###
| ###
| ###
| ###
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 2,778
| ###
| ###
| ###
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 951
| ###
| ###
| 30.3
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| 90.27
| 91.2
| 6,952
| 633,570
| ###
| ###
| 0.0 |
2023-Oct-23 Mon
| 91.46
| ###
| ###
| ###
| 7,044
| ###
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| 93.29
| 93.29
| 91.355
| 92.27
| ###
| 112,171
| ###
| 25.7
| 0.0 |
2023-Oct-19 Thu
| 94.2
| 94.2
| ###
| 93.29
| 23,724
| 2,216,651
| ###
| 29.7
| 0.0 |
2023-Oct-18 Wed
| 94.4
| ###
| ###
| 94.44
| 3,980
| 375,174
| 0.0
| ###
| 0.0 |
2023-Oct-17 Tue
| 94.57
| ###
| 94.25
| 94.77
| 2,457
| ###
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| 93.42
| ###
| 650,224
| ###
| 30.4
| 0.0 |
2023-Oct-13 Fri
| 94.84
| 95.51
| 94.81
| 94.86
| ###
| ###
| 0.0
| 72.2
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| 94.72
| 12,074
| ###
| 0.6
| 74.2
| 0.0 |
2023-Oct-11 Wed
| 92.24
| 94.44
| 92.24
| ###
| 2,370
| ###
| 2.0
| 82.0
| 0.0 |
2023-Oct-10 Tue
| 92.53
| ###
| 91.87
| 91.87
| ###
| ###
| ###
| ###
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| 92.25
| ###
| ###
| -1.0
| ###
| 0.0 |
2023-Oct-06 Fri
| ###
| 92.85
| ###
| 92.2
| 3,448
| 318,784
| ###
| ###
| 0.0 |
2023-Oct-05 Thu
| ###
| 93.26
| 92.47
| ###
| ###
| ###
| 0.0
| ###
| 0.0 |
2023-Oct-04 Wed
| 92.8
| 93.48
| 92.4
| 92.4
| ###
| ###
| ###
| 42.7
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| 92.78
| 92.78
| ###
| 420,659
| -0.9
| ###
| 0.0 |
2023-Oct-02 Mon
| 93.55
| 93.81
| ###
| 93.52
| 2,684
| ###
| ###
| 35.7
| 0.0 |
2023-Sep-29 Fri
| 93.74
| 93.74
| ###
| ###
| 8,547
| 798,674
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| 94.43
| 94.43
| ###
| 93.43
| 7,571
| 710,841
| -1.1
| 27.1
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| 4,775
| ###
| ###
| ###
| 0.0 |
|
Enhanced    Basic Format Daily Prices for IKO    Bottom |
Basic Prices for IKO
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 16:20:14 thru 2024-03-19 16:20:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|