(IMI) INFINITY MINING LIMITED home page...
TOC    Company Info for IMI    Fundamental
Listing Code
| IMI
|
Listing Name
| INFINITY MINING LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Sat Apr 20 11:05:01 AEST 2024
|
ISIN Name
| IM MEDICAL LTD
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000IMI4 |
Maximum Price date available .. Friday 19th April 2024 Latest price with VOLUME for IMI .. Friday 19th April 2024
IMI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Apr 20 11:05:01 AEST 2024
Company    Fundamental Data    News
More Historic Detail for Company IMI
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
### |
### |
### |
### |
0.125 |
### |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
### |
### |
0.25 |
### |
### |
### |
Year Low |
0.056 |
0.081 |
### |
### |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
### |
### |
0.25 |
### |
### |
### |
52Week Low |
0.056 |
0.081 |
### |
### |
### |
### |
Fundamental    News for IMI    Options
Score Company IMI for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-03-22 |   2024-03-24 12:58 GMT, Price Closed at $0.07
| 3 |
Price range $0.001 -> $0.39, for Dates 2000-Apr-18 Tue -> 2024-Mar-22 Fri   |
2 | < an | 2017-12-18 |   2019-06-10 14:25 GMT, Name change Change of Company Code (IMI ) > (BPP )
| 0 |
IM Medical Ltd... New Code (BPP) Babylon Pump & Power Limited   |
News    Options owned by IMI    Warrants
No OPTIONS for company (IMI) INFINITY MINING LIMITED.
Options    Warrants owned by IMI    Charting
No Warrants for company (IMI) INFINITY MINING LIMITED.
Warrants    Price Charting    Ext_Verification
Various chartings for (IMI) INFINITY MINING LIMITED:
Ext_Verification    Limits (min and Max values)    Weekly
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 433,696,057
| ### | | |
Limits    Weekly Price Summary    Enhanced
Weekly summary for IMI
Weekly    Format Enhanced Daily Prices for IMI    Basic
End of day Prices (Enhanced format), last 120 Days for (IMI) INFINITY MINING LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2024-Apr-19 Fri
| ###
| ###
| 0.057
| 0.058
| 42,280
| 2,473
| ###
| ###
| ### |
2024-Apr-18 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 8,628
| ###
| ###
| 63.3
| ### |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| ###
| 2,422
| ###
| 59.9
| -3.5 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2024-Apr-09 Tue
| 0.056
| ###
| 0.056
| ###
| ###
| ###
| 7.1
| ###
| -3.0 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.3 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.3 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.3 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.3 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| ###
| 2,024
| -7.1
| 6.1
| -3.3 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 57.5
| -3.5 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| 13,680
| 957
| ###
| ###
| -3.5 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2024-Mar-22 Fri
| 0.072
| 0.072
| ###
| ###
| ###
| 1,775
| -2.8
| 17.3
| -3.5 |
2024-Mar-21 Thu
| 0.071
| 0.071
| 0.071
| 0.071
| 35,075
| ###
| ###
| 61.3
| -3.6 |
2024-Mar-20 Wed
| 0.085
| 0.085
| ###
| 0.072
| 59,326
| ###
| ###
| 0.7
| ### |
2024-Mar-19 Tue
| 0.081
| 0.081
| 0.081
| 0.081
| 150,688
| ###
| ###
| ###
| ### |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| ###
| 3,652
| ###
| ###
| -4.0 |
2024-Mar-15 Fri
| 0.073
| 0.081
| 0.073
| 0.075
| 50,550
| ###
| 2.7
| ###
| -3.8 |
2024-Mar-14 Thu
| 0.071
| 0.073
| ###
| ###
| 22,671
| ###
| -14.1
| 1.5
| ### |
2024-Mar-13 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| ###
| ###
| ###
| ###
| -3.8 |
2024-Mar-12 Tue
| 0.073
| 0.073
| 0.071
| 0.071
| ###
| 8,927
| -2.7
| 14.6
| -3.6 |
2024-Mar-11 Mon
| 0.072
| 0.072
| 0.072
| 0.072
| ###
| ###
| ###
| 73.0
| ### |
2024-Mar-08 Fri
| 0.073
| 0.073
| 0.071
| 0.071
| 18,727
| 1,348
| -2.7
| ###
| -3.6 |
2024-Mar-07 Thu
| 0.075
| 0.081
| 0.073
| 0.073
| ###
| 4,051
| ###
| ###
| ### |
2024-Mar-06 Wed
| 0.081
| 0.081
| ###
| 0.081
| ###
| ###
| ###
| ###
| ### |
2024-Mar-05 Tue
| 0.087
| 0.087
| 0.072
| 0.072
| 42,944
| ###
| -17.2
| 0.7
| ### |
2024-Mar-04 Mon
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| ### |
2024-Mar-01 Fri
| ###
| ###
| 0.081
| 0.081
| 41,555
| 3,573
| -11.0
| 1.8
| ### |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 2.1
| -4.5 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 9,950
| ###
| ###
| ###
| -5.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| ###
| 4,789
| ###
| 71.5
| -5.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.5 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 62,242
| ###
| ###
| 73.1
| -5.5 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -9.5
| 2.9
| -4.8 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 4,040
| ###
| ###
| 72.6
| -5.5 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 9,045
| ###
| ###
| 68.9
| -5.5 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 64,227
| 6,422
| 10.5
| 97.1
| -5.3 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 57,541
| ###
| 4.4
| 88.1
| -4.7 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 17,526
| ###
| ###
| ###
| -4.8 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.9
| -5.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| ###
| 45,185
| ###
| 97.4
| -5.5 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| ###
| 9,724
| ###
| 73.2
| -5.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.5 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| ###
| 4,680
| ###
| 66.2
| -5.5 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| ###
| 550
| ###
| 64.4
| -5.5 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 79,289
| 8,127
| ###
| ###
| -5.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 5,020
| ###
| ###
| 93.9
| -5.5 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 163,081
| 17,123
| ###
| 4.7
| -5.0 |
2024-Jan-31 Wed
| ###
| ###
| 0.1125
| ###
| 79,223
| ###
| ###
| ###
| -6.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.5 |
2024-Jan-29 Mon
| ###
| 0.125
| ###
| ###
| 97,556
| ###
| ###
| ###
| -5.5 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 82,429
| ###
| ###
| ###
| -5.5 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.3 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| ###
| 16,778
| ###
| ###
| -6.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| ###
| 10,687
| ###
| 73.0
| -6.8 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.5 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.5 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.5 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 29,178
| ###
| ###
| ###
| -6.5 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 97,524
| ###
| ###
| ###
| -6.5 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 65,281
| 7,670
| ###
| ###
| -6.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| ###
| 279
| ###
| 70.3
| -6.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| ###
| 253
| ###
| ###
| -6.0 |
2024-Jan-09 Tue
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| ###
| ###
| -6.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 168,988
| 21,545
| ###
| ###
| -6.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 20,159
| 2,671
| ###
| 70.5
| -6.5 |
2024-Jan-04 Thu
| 0.125
| 0.125
| ###
| ###
| 176,671
| ###
| ###
| ###
| -6.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.5 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -7.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.7
| -7.0 |
2023-Dec-27 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| ###
| ###
| ###
| -7.8 |
2023-Dec-22 Fri
| ###
| 0.155
| ###
| 0.155
| ###
| 472
| ###
| ###
| -7.8 |
2023-Dec-21 Thu
| 0.155
| 0.155
| ###
| 0.155
| 46,550
| ###
| ###
| 69.3
| -7.8 |
2023-Dec-20 Wed
| ###
| ###
| 0.145
| ###
| 206,927
| 31,556
| -6.3
| ###
| -7.5 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 39,450
| ###
| ###
| 61.4
| -8.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -8.3 |
2023-Dec-15 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| 4,350
| ###
| 64.9
| -7.3 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -7.5 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 300,327
| 40,544
| ###
| 99.8
| -7.5 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 39,827
| 5,376
| ###
| 96.0
| -7.0 |
2023-Dec-01 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 1,641
| ###
| ###
| ###
| -6.3 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.9
| -7.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 117,354
| ###
| ###
| 95.6
| -6.5 |
2023-Nov-28 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| -6.3 |
2023-Nov-27 Mon
| ###
| ###
| 0.125
| 0.125
| ###
| ###
| ###
| 2.3
| -6.3 |
2023-Nov-24 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 68,557
| ###
| ###
| 67.8
| -6.3 |
2023-Nov-23 Thu
| ###
| ###
| 0.125
| ###
| ###
| 7,973
| ###
| ###
| -6.5 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| ###
| 34,886
| ###
| 72.7
| -7.5 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -7.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| ###
| 350
| ###
| ###
| -7.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| ###
| 18,428
| ###
| 1.3
| -6.5 |
2023-Nov-16 Thu
| 0.125
| ###
| ###
| ###
| 350,671
| 47,340
| ###
| ###
| -7.5 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 42,248
| ###
| ###
| ###
| -6.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 252
| ###
| ###
| 77.6
| -6.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 20,287
| 2,383
| 4.3
| 90.6
| -6.0 |
2023-Nov-09 Thu
| ###
| 0.125
| ###
| ###
| ###
| ###
| ###
| 70.6
| -6.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 2,272
| 249
| ###
| ###
| -5.5 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.5 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 38,547
| 4,240
| ###
| ###
| -5.5 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| ###
| 575
| ###
| 61.1
| -5.8 |
2023-Nov-02 Thu
| ###
| 0.125
| ###
| 0.125
| 29,825
| 3,653
| ###
| 89.3
| -6.3 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| ###
| 3,875
| ###
| 5.4
| -5.5 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.2
| -6.0 |
Enhanced    Basic Format Daily Prices for IMI    Bottom
Basic Prices for IMI
Server processing from 2024-04-20 15:41:47 thru 2024-04-20 15:41:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|