Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 25-Apr-30 08:16:59 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IMI) INFINITY MINING LIMITED home page...

     Prev Section TOC    Company Info for IMI    Fundamental Next Section
Listing Code IMI
Listing Name INFINITY MINING LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name IM MEDICAL LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000IMI4


Maximum Price date available .. Tuesday 29th April 2025
Latest price with VOLUME for IMI .. Thursday 17th April 2025

IMI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company IMI
DATE ### ### ### ### ### ###
SHARE PRICE ### ### 0.021 0.045 0.073
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### 0.175 0.175
Year Low ### ### ### 0.045 0.056
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### 0.175 0.175
52Week Low ### ### ### 0.045 0.056

     Prev Section Fundamental    News for IMI    Options Next Section

Score Company IMI for Ownership
CtrLinksDateNewsScore
1 an >2025-04-24  2025-04-24 16:05 GMT, Price
Closed at $0.013 		5
Price range $0.001 -> $0.39, for Dates 2000-Apr-18 Tue -> 2025-Apr-24 Thu
 
2< an 2017-12-18  2019-06-10 14:25 GMT, Name change
Change of Company Code (IMI ) > (BPP ) 		0
IM Medical Ltd... New Code (BPP) Babylon Pump & Power Limited
 

     Prev Section News    Options owned by IMI    Warrants Next Section
No OPTIONS for company (IMI) INFINITY MINING LIMITED.
     Prev Section Options    Warrants owned by IMI    Charting Next Section
No Warrants for company (IMI) INFINITY MINING LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (IMI) INFINITY MINING LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 433,696,057 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for IMI

     Prev Section Weekly    Format Enhanced Daily Prices for IMI    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (IMI) INFINITY MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.07
2025-Apr-29 Tue ### ### ### ### ### 6,820 ### ### ###
2025-Apr-28 Mon ### ### ### ### ### ### ### 6.7 ###
2025-Apr-24 Thu ### ### ### ### 758,371 9,858 ### 58.9 -0.2
2025-Apr-23 Wed ### ### ### ### 0 -0.2
2025-Apr-22 Tue ### ### ### ### ### ### ### ### -0.2
2025-Apr-17 Thu ### ### ### ### ### 1,753 ### 59.3 -0.2
2025-Apr-16 Wed ### ### ### ### ### 24,957 -7.1 ### -0.2
2025-Apr-15 Tue ### ### ### ### 480,756 ### ### 67.8 -0.2
2025-Apr-14 Mon ### ### ### ### 0 -0.2
2025-Apr-11 Fri ### ### ### ### ### ### 21.4 99.3 -0.2
2025-Apr-10 Thu ### ### ### ### 0 -0.2
2025-Apr-09 Wed ### ### ### ### 100,840 ### ### 77.2 -0.2
2025-Apr-08 Tue ### ### ### ### ### 15,749 ### ### -0.2
2025-Apr-07 Mon ### ### ### ### 1,315,351 17,757 ### ### ###
2025-Apr-04 Fri ### ### ### ### 708,042 11,328 ### 76.1 -0.2
2025-Apr-03 Thu ### ### ### ### ### 2,041 ### ### -0.2
2025-Apr-02 Wed ### ### ### ### 428,075 6,849 ### ### -0.2
2025-Apr-01 Tue ### ### ### ### 1,116,552 ### 15.4 98.8 -0.2
2025-Mar-31 Mon ### ### ### ### ### ### ### 76.2 -0.2
2025-Mar-28 Fri ### ### ### ### 22,550 270 ### ### ###
2025-Mar-27 Thu ### ### ### ### 227,450 2,729 ### ### ###
2025-Mar-26 Wed ### ### ### ### 719,889 ### ### 65.1 ###
2025-Mar-25 Tue ### ### ### ### 0 ###
2025-Mar-24 Mon ### ### ### ### 0 ###
2025-Mar-21 Fri ### ### ### ### ### ### ### ### ###
2025-Mar-20 Thu ### ### ### ### 0 -0.2
2025-Mar-19 Wed ### ### ### ### 103,155 1,444 ### 69.8 -0.2
2025-Mar-18 Tue ### ### ### ### ### 12,145 27.3 ### -0.2
2025-Mar-17 Mon ### ### ### ### 292,782 ### ### ### ###
2025-Mar-14 Fri ### ### ### ### 23,143 277 ### ### ###
2025-Mar-13 Thu ### ### ### ### 407,054 4,681 ### ### -0.2
2025-Mar-12 Wed ### ### ### ### 0 -0.2
2025-Mar-11 Tue ### ### ### ### ### ### ### ### -0.2
2025-Mar-10 Mon ### ### ### ### 282,754 4,524 ### ### -0.2
2025-Mar-07 Fri ### ### ### ### ### ### 7.1 96.3 -0.2
2025-Mar-06 Thu ### ### ### ### ### ### ### 65.5 -0.2
2025-Mar-05 Wed ### ### ### ### ### 13,747 27.3 99.6 -0.2
2025-Mar-04 Tue ### ### ### ### ### ### ### 73.7 -0.2
2025-Mar-03 Mon ### ### ### ### 0 -0.1
2025-Feb-28 Fri ### ### ### ### 0 -0.1
2025-Feb-27 Thu ### ### ### ### 0 -0.1
2025-Feb-26 Wed ### ### ### ### 0 -0.1
2025-Feb-25 Tue ### ### ### ### ### ### ### ### -0.1
2025-Feb-24 Mon ### ### ### ### 130,740 1,372 ### 97.9 -0.2
2025-Feb-21 Fri ### ### ### ### 19,942 179 ### ### -0.1
2025-Feb-20 Thu ### ### ### ### ### 1,824 ### ### -0.1
2025-Feb-19 Wed ### ### ### ### 7,527 ### ### 73.0 -0.1
2025-Feb-18 Tue ### ### ### ### 0 -0.1
2025-Feb-17 Mon ### ### ### ### ### ### ### ### -0.1
2025-Feb-14 Fri ### ### ### ### ### ### ### 66.2 -0.1
2025-Feb-13 Thu ### ### ### ### 627,425 ### 5.6 ### -0.1
2025-Feb-12 Wed ### ### ### ### ### 540 ### 71.9 -0.1
2025-Feb-11 Tue ### ### ### ### 0 -0.1
2025-Feb-10 Mon ### ### ### ### ### ### ### ### -0.1
2025-Feb-07 Fri ### ### ### ### 104,545 ### ### 2.5 -0.1
2025-Feb-06 Thu ### ### ### ### 0 -0.1
2025-Feb-05 Wed ### ### ### ### ### ### ### 64.3 -0.1
2025-Feb-04 Tue ### ### ### ### 0 -0.2
2025-Feb-03 Mon ### ### ### ### ### 928 ### 77.5 -0.2
2025-Jan-31 Fri ### ### ### ### 189,850 2,183 ### 3.6 -0.2
2025-Jan-30 Thu ### ### ### ### 263,243 ### ### 69.3 -0.2
2025-Jan-29 Wed ### ### ### ### ### ### ### 3.1 -0.2
2025-Jan-28 Tue ### ### ### ### 0 -0.2
2025-Jan-24 Fri ### ### ### ### ### ### ### 3.3 -0.2
2025-Jan-23 Thu ### ### ### ### 204,828 2,253 ### ### -0.1
2025-Jan-22 Wed ### ### ### ### ### 4,150 ### ### -0.2
2025-Jan-21 Tue ### ### ### ### 0 ###
2025-Jan-20 Mon ### ### ### ### ### 376 ### 70.8 ###
2025-Jan-17 Fri ### ### ### ### 0 -0.2
2025-Jan-16 Thu ### ### ### ### ### ### ### ### -0.2
2025-Jan-15 Wed ### ### ### ### 74,353 ### ### 68.9 -0.2
2025-Jan-14 Tue ### ### ### ### 0 ###
2025-Jan-13 Mon ### ### ### ### 1,870,180 22,442 ### 97.8 ###
2025-Jan-10 Fri ### ### ### ### ### ### ### 71.0 -0.2
2025-Jan-09 Thu ### ### ### ### 0 -0.2
2025-Jan-08 Wed ### ### ### ### 173,740 ### ### ### -0.2
2025-Jan-07 Tue ### ### ### ### 436,220 ### ### ### -0.1
2025-Jan-06 Mon ### ### ### ### 203,876 2,344 4.3 ### ###
2025-Jan-03 Fri ### ### ### ### 59,685 686 ### ### ###
2025-Jan-02 Thu ### ### ### ### ### 1,525 ### ### -0.2
2024-Dec-31 Tue ### ### ### ### 0 -0.2
2024-Dec-30 Mon ### ### ### ### 0 -0.2
2024-Dec-27 Fri ### ### ### ### 181,189 2,083 ### 2.4 -0.2
2024-Dec-24 Tue ### ### ### ### ### ### ### 1.8 -0.2
2024-Dec-23 Mon ### ### ### ### 0 -0.2
2024-Dec-20 Fri ### ### ### ### 202,573 ### ### ### -0.2
2024-Dec-19 Thu ### ### ### ### 0 -0.2
2024-Dec-18 Wed ### ### ### ### ### ### -7.1 ### -0.2
2024-Dec-17 Tue ### ### ### ### 137,542 1,925 ### ### -0.2
2024-Dec-16 Mon ### ### ### ### 335,278 5,029 ### ### -0.2
2024-Dec-13 Fri ### ### ### ### 176,729 ### ### 6.3 -0.2
2024-Dec-12 Thu ### ### ### ### 65,049 ### ### 96.3 -0.2
2024-Dec-11 Wed ### ### ### ### 0 -0.2
2024-Dec-10 Tue ### ### ### ### 0 -0.2
2024-Dec-09 Mon ### ### ### ### ### 8,250 14.3 98.6 -0.2
2024-Dec-06 Fri ### ### ### ### ### 13,556 ### ### -0.2
2024-Dec-05 Thu ### ### ### ### 798,027 11,571 ### 67.3 -0.2
2024-Dec-04 Wed ### ### ### ### ### ### 21.4 98.9 -0.2
2024-Dec-03 Tue ### ### ### ### 33,787 456 ### ### -0.2
2024-Dec-02 Mon ### ### ### ### ### 986 ### ### -0.2
2024-Nov-29 Fri ### ### ### ### 0 -0.2
2024-Nov-28 Thu ### ### ### ### 113,048 1,582 ### ### -0.2
2024-Nov-27 Wed ### ### ### ### ### 350 ### ### -0.2
2024-Nov-26 Tue ### ### ### ### ### 350 ### 73.0 -0.2
2024-Nov-25 Mon ### ### ### ### 162,259 2,271 ### ### -0.2
2024-Nov-22 Fri ### ### ### ### 903,270 ### ### 68.6 -0.2
2024-Nov-21 Thu ### ### ### ### 193,571 ### ### ### -0.2
2024-Nov-20 Wed ### ### ### ### ### 5,852 ### 78.3 -0.2
2024-Nov-19 Tue ### ### ### ### ### 6,380 5.6 ### ###
2024-Nov-18 Mon ### ### ### ### 0 -0.3
2024-Nov-15 Fri ### ### ### ### 2,481,357 42,183 ### 68.4 -0.3
2024-Nov-14 Thu ### ### ### ### 170,372 ### ### 71.9 ###
2024-Nov-13 Wed ### ### ### ### ### ### ### ### ###
2024-Nov-12 Tue ### ### ### ### 1,061,426 ### ### 68.6 ###
2024-Nov-11 Mon ### ### ### ### ### 57 ### ### ###
2024-Nov-08 Fri ### ### ### ### ### 476 ### ### -0.3
2024-Nov-07 Thu ### 0.021 ### 0.021 ### 11,629 ### ### ###
2024-Nov-06 Wed 0.021 0.021 ### 0.021 1,718,475 ### ### ### ###
2024-Nov-05 Tue 0.024 0.024 0.022 0.022 1,916,923 44,089 ### 3.6 -0.3
2024-Nov-04 Mon 0.023 0.023 0.023 0.023 ### 1,150 ### 73.8 -0.3
     Prev Section Enhanced    Basic Format Daily Prices for IMI    Bottom Next Section
Basic Prices for IMI
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-04-30 08:16:59 thru 2025-04-30 08:16:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000