Various chartings for (IMI) INFINITY MINING LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 433,696,057
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for IMI
|
Weekly    Format Enhanced Daily Prices for IMI    Basic  |
End of day Prices (Enhanced format), last 120 Days for (IMI) INFINITY MINING LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.07 |
2025-Apr-29 Tue
| ###
| ###
| ###
| ###
| ###
| 6,820
| ###
| ###
| ### |
2025-Apr-28 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 6.7
| ### |
2025-Apr-24 Thu
| ###
| ###
| ###
| ###
| 758,371
| 9,858
| ###
| 58.9
| -0.2 |
2025-Apr-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2025-Apr-22 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2025-Apr-17 Thu
| ###
| ###
| ###
| ###
| ###
| 1,753
| ###
| 59.3
| -0.2 |
2025-Apr-16 Wed
| ###
| ###
| ###
| ###
| ###
| 24,957
| -7.1
| ###
| -0.2 |
2025-Apr-15 Tue
| ###
| ###
| ###
| ###
| 480,756
| ###
| ###
| 67.8
| -0.2 |
2025-Apr-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2025-Apr-11 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 21.4
| 99.3
| -0.2 |
2025-Apr-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2025-Apr-09 Wed
| ###
| ###
| ###
| ###
| 100,840
| ###
| ###
| 77.2
| -0.2 |
2025-Apr-08 Tue
| ###
| ###
| ###
| ###
| ###
| 15,749
| ###
| ###
| -0.2 |
2025-Apr-07 Mon
| ###
| ###
| ###
| ###
| 1,315,351
| 17,757
| ###
| ###
| ### |
2025-Apr-04 Fri
| ###
| ###
| ###
| ###
| 708,042
| 11,328
| ###
| 76.1
| -0.2 |
2025-Apr-03 Thu
| ###
| ###
| ###
| ###
| ###
| 2,041
| ###
| ###
| -0.2 |
2025-Apr-02 Wed
| ###
| ###
| ###
| ###
| 428,075
| 6,849
| ###
| ###
| -0.2 |
2025-Apr-01 Tue
| ###
| ###
| ###
| ###
| 1,116,552
| ###
| 15.4
| 98.8
| -0.2 |
2025-Mar-31 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.2
| -0.2 |
2025-Mar-28 Fri
| ###
| ###
| ###
| ###
| 22,550
| 270
| ###
| ###
| ### |
2025-Mar-27 Thu
| ###
| ###
| ###
| ###
| 227,450
| 2,729
| ###
| ###
| ### |
2025-Mar-26 Wed
| ###
| ###
| ###
| ###
| 719,889
| ###
| ###
| 65.1
| ### |
2025-Mar-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Mar-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Mar-21 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Mar-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2025-Mar-19 Wed
| ###
| ###
| ###
| ###
| 103,155
| 1,444
| ###
| 69.8
| -0.2 |
2025-Mar-18 Tue
| ###
| ###
| ###
| ###
| ###
| 12,145
| 27.3
| ###
| -0.2 |
2025-Mar-17 Mon
| ###
| ###
| ###
| ###
| 292,782
| ###
| ###
| ###
| ### |
2025-Mar-14 Fri
| ###
| ###
| ###
| ###
| 23,143
| 277
| ###
| ###
| ### |
2025-Mar-13 Thu
| ###
| ###
| ###
| ###
| 407,054
| 4,681
| ###
| ###
| -0.2 |
2025-Mar-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2025-Mar-11 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2025-Mar-10 Mon
| ###
| ###
| ###
| ###
| 282,754
| 4,524
| ###
| ###
| -0.2 |
2025-Mar-07 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 7.1
| 96.3
| -0.2 |
2025-Mar-06 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.5
| -0.2 |
2025-Mar-05 Wed
| ###
| ###
| ###
| ###
| ###
| 13,747
| 27.3
| 99.6
| -0.2 |
2025-Mar-04 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.7
| -0.2 |
2025-Mar-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2025-Feb-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2025-Feb-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2025-Feb-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2025-Feb-25 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.1 |
2025-Feb-24 Mon
| ###
| ###
| ###
| ###
| 130,740
| 1,372
| ###
| 97.9
| -0.2 |
2025-Feb-21 Fri
| ###
| ###
| ###
| ###
| 19,942
| 179
| ###
| ###
| -0.1 |
2025-Feb-20 Thu
| ###
| ###
| ###
| ###
| ###
| 1,824
| ###
| ###
| -0.1 |
2025-Feb-19 Wed
| ###
| ###
| ###
| ###
| 7,527
| ###
| ###
| 73.0
| -0.1 |
2025-Feb-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2025-Feb-17 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.1 |
2025-Feb-14 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.2
| -0.1 |
2025-Feb-13 Thu
| ###
| ###
| ###
| ###
| 627,425
| ###
| 5.6
| ###
| -0.1 |
2025-Feb-12 Wed
| ###
| ###
| ###
| ###
| ###
| 540
| ###
| 71.9
| -0.1 |
2025-Feb-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2025-Feb-10 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.1 |
2025-Feb-07 Fri
| ###
| ###
| ###
| ###
| 104,545
| ###
| ###
| 2.5
| -0.1 |
2025-Feb-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2025-Feb-05 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.3
| -0.1 |
2025-Feb-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2025-Feb-03 Mon
| ###
| ###
| ###
| ###
| ###
| 928
| ###
| 77.5
| -0.2 |
2025-Jan-31 Fri
| ###
| ###
| ###
| ###
| 189,850
| 2,183
| ###
| 3.6
| -0.2 |
2025-Jan-30 Thu
| ###
| ###
| ###
| ###
| 263,243
| ###
| ###
| 69.3
| -0.2 |
2025-Jan-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 3.1
| -0.2 |
2025-Jan-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2025-Jan-24 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 3.3
| -0.2 |
2025-Jan-23 Thu
| ###
| ###
| ###
| ###
| 204,828
| 2,253
| ###
| ###
| -0.1 |
2025-Jan-22 Wed
| ###
| ###
| ###
| ###
| ###
| 4,150
| ###
| ###
| -0.2 |
2025-Jan-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jan-20 Mon
| ###
| ###
| ###
| ###
| ###
| 376
| ###
| 70.8
| ### |
2025-Jan-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2025-Jan-16 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2025-Jan-15 Wed
| ###
| ###
| ###
| ###
| 74,353
| ###
| ###
| 68.9
| -0.2 |
2025-Jan-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jan-13 Mon
| ###
| ###
| ###
| ###
| 1,870,180
| 22,442
| ###
| 97.8
| ### |
2025-Jan-10 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.0
| -0.2 |
2025-Jan-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2025-Jan-08 Wed
| ###
| ###
| ###
| ###
| 173,740
| ###
| ###
| ###
| -0.2 |
2025-Jan-07 Tue
| ###
| ###
| ###
| ###
| 436,220
| ###
| ###
| ###
| -0.1 |
2025-Jan-06 Mon
| ###
| ###
| ###
| ###
| 203,876
| 2,344
| 4.3
| ###
| ### |
2025-Jan-03 Fri
| ###
| ###
| ###
| ###
| 59,685
| 686
| ###
| ###
| ### |
2025-Jan-02 Thu
| ###
| ###
| ###
| ###
| ###
| 1,525
| ###
| ###
| -0.2 |
2024-Dec-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2024-Dec-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2024-Dec-27 Fri
| ###
| ###
| ###
| ###
| 181,189
| 2,083
| ###
| 2.4
| -0.2 |
2024-Dec-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 1.8
| -0.2 |
2024-Dec-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2024-Dec-20 Fri
| ###
| ###
| ###
| ###
| 202,573
| ###
| ###
| ###
| -0.2 |
2024-Dec-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2024-Dec-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -7.1
| ###
| -0.2 |
2024-Dec-17 Tue
| ###
| ###
| ###
| ###
| 137,542
| 1,925
| ###
| ###
| -0.2 |
2024-Dec-16 Mon
| ###
| ###
| ###
| ###
| 335,278
| 5,029
| ###
| ###
| -0.2 |
2024-Dec-13 Fri
| ###
| ###
| ###
| ###
| 176,729
| ###
| ###
| 6.3
| -0.2 |
2024-Dec-12 Thu
| ###
| ###
| ###
| ###
| 65,049
| ###
| ###
| 96.3
| -0.2 |
2024-Dec-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2024-Dec-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2024-Dec-09 Mon
| ###
| ###
| ###
| ###
| ###
| 8,250
| 14.3
| 98.6
| -0.2 |
2024-Dec-06 Fri
| ###
| ###
| ###
| ###
| ###
| 13,556
| ###
| ###
| -0.2 |
2024-Dec-05 Thu
| ###
| ###
| ###
| ###
| 798,027
| 11,571
| ###
| 67.3
| -0.2 |
2024-Dec-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 21.4
| 98.9
| -0.2 |
2024-Dec-03 Tue
| ###
| ###
| ###
| ###
| 33,787
| 456
| ###
| ###
| -0.2 |
2024-Dec-02 Mon
| ###
| ###
| ###
| ###
| ###
| 986
| ###
| ###
| -0.2 |
2024-Nov-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2024-Nov-28 Thu
| ###
| ###
| ###
| ###
| 113,048
| 1,582
| ###
| ###
| -0.2 |
2024-Nov-27 Wed
| ###
| ###
| ###
| ###
| ###
| 350
| ###
| ###
| -0.2 |
2024-Nov-26 Tue
| ###
| ###
| ###
| ###
| ###
| 350
| ###
| 73.0
| -0.2 |
2024-Nov-25 Mon
| ###
| ###
| ###
| ###
| 162,259
| 2,271
| ###
| ###
| -0.2 |
2024-Nov-22 Fri
| ###
| ###
| ###
| ###
| 903,270
| ###
| ###
| 68.6
| -0.2 |
2024-Nov-21 Thu
| ###
| ###
| ###
| ###
| 193,571
| ###
| ###
| ###
| -0.2 |
2024-Nov-20 Wed
| ###
| ###
| ###
| ###
| ###
| 5,852
| ###
| 78.3
| -0.2 |
2024-Nov-19 Tue
| ###
| ###
| ###
| ###
| ###
| 6,380
| 5.6
| ###
| ### |
2024-Nov-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2024-Nov-15 Fri
| ###
| ###
| ###
| ###
| 2,481,357
| 42,183
| ###
| 68.4
| -0.3 |
2024-Nov-14 Thu
| ###
| ###
| ###
| ###
| 170,372
| ###
| ###
| 71.9
| ### |
2024-Nov-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Nov-12 Tue
| ###
| ###
| ###
| ###
| 1,061,426
| ###
| ###
| 68.6
| ### |
2024-Nov-11 Mon
| ###
| ###
| ###
| ###
| ###
| 57
| ###
| ###
| ### |
2024-Nov-08 Fri
| ###
| ###
| ###
| ###
| ###
| 476
| ###
| ###
| -0.3 |
2024-Nov-07 Thu
| ###
| 0.021
| ###
| 0.021
| ###
| 11,629
| ###
| ###
| ### |
2024-Nov-06 Wed
| 0.021
| 0.021
| ###
| 0.021
| 1,718,475
| ###
| ###
| ###
| ### |
2024-Nov-05 Tue
| 0.024
| 0.024
| 0.022
| 0.022
| 1,916,923
| 44,089
| ###
| 3.6
| -0.3 |
2024-Nov-04 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| 1,150
| ###
| 73.8
| -0.3 |
|
Enhanced    Basic Format Daily Prices for IMI    Bottom  |
Basic Prices for IMI
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-04-30 08:16:59 thru 2025-04-30 08:16:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|