|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Tue 24-Mar-19 07:29:51 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(IMI) INFINITY MINING LIMITED home page...
|
TOC    Company Info for IMI    Fundamental |
Listing Code
| IMI
|
Listing Name
| INFINITY MINING LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
|
ISIN Name
| IM MEDICAL LTD
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000IMI4 |
Maximum Price date available .. Monday 18th March 2024 Latest price with VOLUME for IMI .. Monday 18th March 2024
IMI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
|
Company    Fundamental Data    News |
More Historic Detail for Company IMI
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
### |
### |
### |
0.125 |
### |
0.145 |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
### |
0.25 |
### |
### |
### |
### |
Year Low |
0.081 |
### |
### |
### |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
### |
0.25 |
### |
### |
### |
### |
52Week Low |
0.081 |
### |
### |
### |
### |
### |
|
Fundamental    News for IMI    Options |
Score Company IMI for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-02-02 |   2024-02-04 13:58 GMT, Price Closed at $0.1
| 2 |
Price range $0.001 -> $0.39, for Dates 2000-Apr-18 Tue -> 2024-Feb-01 Thu   |
2 | < an | 2017-12-18 |   2019-06-10 14:25 GMT, Name change Change of Company Code (IMI ) > (BPP )
| 0 |
IM Medical Ltd... New Code (BPP) Babylon Pump & Power Limited   |
|
News    Options owned by IMI    Warrants |
No OPTIONS for company (IMI) INFINITY MINING LIMITED.
|
Options    Warrants owned by IMI    Charting |
No Warrants for company (IMI) INFINITY MINING LIMITED.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (IMI) INFINITY MINING LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 433,696,057
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for IMI
|
Weekly    Format Enhanced Daily Prices for IMI    Basic |
End of day Prices (Enhanced format), last 120 Days for (IMI) INFINITY MINING LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| ###
| 3,652
| ###
| ###
| -4.0 |
2024-Mar-15 Fri
| 0.073
| 0.081
| 0.073
| 0.075
| 50,550
| ###
| 2.7
| ###
| -3.8 |
2024-Mar-14 Thu
| 0.071
| 0.073
| ###
| ###
| 22,671
| ###
| -14.1
| 1.5
| ### |
2024-Mar-13 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| ###
| ###
| ###
| ###
| -3.8 |
2024-Mar-12 Tue
| 0.073
| 0.073
| 0.071
| 0.071
| ###
| 8,927
| -2.7
| 14.6
| -3.6 |
2024-Mar-11 Mon
| 0.072
| 0.072
| 0.072
| 0.072
| ###
| ###
| ###
| 73.0
| ### |
2024-Mar-08 Fri
| 0.073
| 0.073
| 0.071
| 0.071
| 18,727
| 1,348
| -2.7
| ###
| -3.6 |
2024-Mar-07 Thu
| 0.075
| 0.081
| 0.073
| 0.073
| ###
| 4,051
| ###
| ###
| ### |
2024-Mar-06 Wed
| 0.081
| 0.081
| ###
| 0.081
| ###
| ###
| ###
| ###
| ### |
2024-Mar-05 Tue
| 0.087
| 0.087
| 0.072
| 0.072
| 42,944
| ###
| -17.2
| 0.7
| ### |
2024-Mar-04 Mon
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| ### |
2024-Mar-01 Fri
| ###
| ###
| 0.081
| 0.081
| 41,555
| 3,573
| -11.0
| 1.8
| ### |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 2.1
| -4.5 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 9,950
| ###
| ###
| ###
| -5.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| ###
| 4,789
| ###
| 71.5
| -5.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.5 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 62,242
| ###
| ###
| 73.1
| -5.5 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -9.5
| 2.9
| -4.8 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 4,040
| ###
| ###
| 72.6
| -5.5 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 9,045
| ###
| ###
| 68.9
| -5.5 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 64,227
| 6,422
| 10.5
| 97.1
| -5.3 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 57,541
| ###
| 4.4
| 88.1
| -4.7 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 17,526
| ###
| ###
| ###
| -4.8 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.9
| -5.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| ###
| 45,185
| ###
| 97.4
| -5.5 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| ###
| 9,724
| ###
| 73.2
| -5.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.5 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| ###
| 4,680
| ###
| 66.2
| -5.5 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| ###
| 550
| ###
| 64.4
| -5.5 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 79,289
| 8,127
| ###
| ###
| -5.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 5,020
| ###
| ###
| 93.9
| -5.5 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 163,081
| 17,123
| ###
| 4.7
| -5.0 |
2024-Jan-31 Wed
| ###
| ###
| 0.1125
| ###
| 79,223
| ###
| ###
| ###
| -6.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.5 |
2024-Jan-29 Mon
| ###
| 0.125
| ###
| ###
| 97,556
| ###
| ###
| ###
| -5.5 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 82,429
| ###
| ###
| ###
| -5.5 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.3 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| ###
| 16,778
| ###
| ###
| -6.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| ###
| 10,687
| ###
| 73.0
| -6.8 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.5 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.5 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.5 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 29,178
| ###
| ###
| ###
| -6.5 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 97,524
| ###
| ###
| ###
| -6.5 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 65,281
| 7,670
| ###
| ###
| -6.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| ###
| 279
| ###
| 70.3
| -6.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| ###
| 253
| ###
| ###
| -6.0 |
2024-Jan-09 Tue
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| ###
| ###
| -6.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 168,988
| 21,545
| ###
| ###
| -6.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 20,159
| 2,671
| ###
| 70.5
| -6.5 |
2024-Jan-04 Thu
| 0.125
| 0.125
| ###
| ###
| 176,671
| ###
| ###
| ###
| -6.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.5 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -7.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.7
| -7.0 |
2023-Dec-27 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| ###
| ###
| ###
| -7.8 |
2023-Dec-22 Fri
| ###
| 0.155
| ###
| 0.155
| ###
| 472
| ###
| ###
| -7.8 |
2023-Dec-21 Thu
| 0.155
| 0.155
| ###
| 0.155
| 46,550
| ###
| ###
| 69.3
| -7.8 |
2023-Dec-20 Wed
| ###
| ###
| 0.145
| ###
| 206,927
| 31,556
| -6.3
| ###
| -7.5 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 39,450
| ###
| ###
| 61.4
| -8.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -8.3 |
2023-Dec-15 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| 4,350
| ###
| 64.9
| -7.3 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -7.5 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 300,327
| 40,544
| ###
| 99.8
| -7.5 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 39,827
| 5,376
| ###
| 96.0
| -7.0 |
2023-Dec-01 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 1,641
| ###
| ###
| ###
| -6.3 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.9
| -7.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 117,354
| ###
| ###
| 95.6
| -6.5 |
2023-Nov-28 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| -6.3 |
2023-Nov-27 Mon
| ###
| ###
| 0.125
| 0.125
| ###
| ###
| ###
| 2.3
| -6.3 |
2023-Nov-24 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 68,557
| ###
| ###
| 67.8
| -6.3 |
2023-Nov-23 Thu
| ###
| ###
| 0.125
| ###
| ###
| 7,973
| ###
| ###
| -6.5 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| ###
| 34,886
| ###
| 72.7
| -7.5 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -7.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| ###
| 350
| ###
| ###
| -7.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| ###
| 18,428
| ###
| 1.3
| -6.5 |
2023-Nov-16 Thu
| 0.125
| ###
| ###
| ###
| 350,671
| 47,340
| ###
| ###
| -7.5 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 42,248
| ###
| ###
| ###
| -6.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 252
| ###
| ###
| 77.6
| -6.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 20,287
| 2,383
| 4.3
| 90.6
| -6.0 |
2023-Nov-09 Thu
| ###
| 0.125
| ###
| ###
| ###
| ###
| ###
| 70.6
| -6.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 2,272
| 249
| ###
| ###
| -5.5 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.5 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 38,547
| 4,240
| ###
| ###
| -5.5 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| ###
| 575
| ###
| 61.1
| -5.8 |
2023-Nov-02 Thu
| ###
| 0.125
| ###
| 0.125
| 29,825
| 3,653
| ###
| 89.3
| -6.3 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| ###
| 3,875
| ###
| 5.4
| -5.5 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.2
| -6.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.2
| -6.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.4
| -6.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2023-Oct-18 Wed
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| ###
| 12.0
| -6.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 20,874
| ###
| ###
| ###
| -6.5 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.5 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.8 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| ###
| 675
| ###
| ###
| -6.8 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.7
| -6.5 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.5 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -7.5 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -7.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -7.5 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 20,227
| ###
| ###
| ###
| -7.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 306,150
| ###
| 15.4
| ###
| -7.5 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.5 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 51,476
| ###
| -15.4
| ###
| -5.5 |
2023-Sep-27 Wed
| ###
| ###
| 0.1125
| ###
| 63,226
| 7,350
| ###
| 68.1
| -6.0 |
|
Enhanced    Basic Format Daily Prices for IMI    Bottom |
Basic Prices for IMI
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 19:29:51 thru 2024-03-19 19:29:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|