![Stock Trading: www.OzSuper.com Logo](../oz_image/logo.jpg) |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Sun 24-Sep-01 03:00:41 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(IMI) INFINITY MINING LIMITED home page...
|
TOC    Company Info for IMI    Fundamental ![Next Section](../oz_image/Next_Track.png) |
Listing Code
| IMI
|
Listing Name
| INFINITY MINING LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Sat Aug 31 11:37:00 AEST 2024
|
ISIN Name
| IM MEDICAL LTD
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000IMI4 |
Maximum Price date available .. Friday 30th August 2024 Latest price with VOLUME for IMI .. Friday 30th August 2024
IMI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Aug 31 11:37:00 AEST 2024
|
Company    Fundamental Data    News ![Next Section](../oz_image/Next_Track.png) |
More Historic Detail for Company IMI
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
### |
### |
0.021 |
0.045 |
0.073 |
### |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
### |
### |
### |
0.175 |
0.175 |
### |
Year Low |
### |
### |
### |
0.045 |
0.056 |
0.056 |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
### |
### |
### |
0.175 |
0.175 |
### |
52Week Low |
### |
### |
### |
0.045 |
0.056 |
0.056 |
|
Fundamental    News for IMI    Options ![Next Section](../oz_image/Next_Track.png) |
Score Company IMI for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-08-28 |   2024-08-29 13:18 GMT, Price Closed at $0.02
| 5 |
Price range $0.001 -> $0.39, for Dates 2000-Apr-18 Tue -> 2024-Aug-28 Wed   |
2 | < an | 2017-12-18 |   2019-06-10 14:25 GMT, Name change Change of Company Code (IMI ) > (BPP )
| 0 |
IM Medical Ltd... New Code (BPP) Babylon Pump & Power Limited   |
|
News    Options owned by IMI    Warrants ![Next Section](../oz_image/Next_Track.png) |
No OPTIONS for company (IMI) INFINITY MINING LIMITED.
|
Options    Warrants owned by IMI    Charting ![Next Section](../oz_image/Next_Track.png) |
No Warrants for company (IMI) INFINITY MINING LIMITED.
|
Warrants    Price Charting    Ext_Verification ![Next Section](../oz_image/Next_Track.png) |
Various chartings for (IMI) INFINITY MINING LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits ![Next Section](../oz_image/Next_Track.png) |
|
Ext_Verification    Limits (min and Max values)    Weekly ![Next Section](../oz_image/Next_Track.png) |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 433,696,057
| ### | | |
|
Limits    Weekly Price Summary    Enhanced ![Next Section](../oz_image/Next_Track.png) |
Weekly summary for IMI
|
Weekly    Format Enhanced Daily Prices for IMI    Basic ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (Enhanced format), last 120 Days for (IMI) INFINITY MINING LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.07 |
2024-Aug-30 Fri
| ###
| ###
| ###
| ###
| 12,354
| ###
| ###
| 56.8
| ### |
2024-Aug-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2024-Aug-28 Wed
| 0.024
| 0.024
| ###
| ###
| ###
| ###
| ###
| 1.2
| -0.3 |
2024-Aug-27 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -0.3 |
2024-Aug-26 Mon
| 0.026
| 0.026
| 0.022
| 0.022
| ###
| 7,785
| -15.4
| 1.3
| -0.3 |
2024-Aug-23 Fri
| 0.025
| 0.027
| 0.025
| 0.027
| ###
| ###
| ###
| ###
| -0.4 |
2024-Aug-22 Thu
| 0.025
| 0.028
| 0.025
| 0.025
| ###
| ###
| ###
| 67.9
| -0.4 |
2024-Aug-21 Wed
| ###
| ###
| ###
| ###
| ###
| 1,822
| ###
| ###
| -0.3 |
2024-Aug-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2024-Aug-19 Mon
| ###
| ###
| ###
| ###
| ###
| 8,659
| ###
| 1.2
| -0.2 |
2024-Aug-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.4
| -0.2 |
2024-Aug-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2024-Aug-14 Wed
| ###
| ###
| ###
| ###
| 591,627
| 7,986
| -7.1
| ###
| -0.2 |
2024-Aug-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.8
| -0.2 |
2024-Aug-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Aug-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.3
| ### |
2024-Aug-08 Thu
| ###
| ###
| ###
| ###
| ###
| 1,850
| ###
| ###
| -0.1 |
2024-Aug-07 Wed
| ###
| ###
| ###
| ###
| 395,454
| 4,349
| ###
| 60.4
| -0.2 |
2024-Aug-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2024-Aug-05 Mon
| ###
| ###
| ###
| ###
| 544,323
| 5,987
| ###
| ###
| -0.2 |
2024-Aug-02 Fri
| ###
| ###
| ###
| ###
| ###
| 2,070
| ###
| ###
| -0.1 |
2024-Aug-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2024-Jul-31 Wed
| ###
| ###
| ###
| ###
| ###
| 1,387
| ###
| 56.4
| -0.2 |
2024-Jul-30 Tue
| ###
| ###
| ###
| ###
| 257,245
| ###
| ###
| 3.7
| -0.1 |
2024-Jul-29 Mon
| ###
| ###
| ###
| ###
| ###
| 1,725
| -18.2
| 0.6
| -0.1 |
2024-Jul-26 Fri
| ###
| ###
| ###
| ###
| ###
| 2,785
| -28.6
| ###
| -0.1 |
2024-Jul-25 Thu
| ###
| ###
| ###
| ###
| ###
| 5,054
| -17.6
| 0.9
| -0.2 |
2024-Jul-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2024-Jul-23 Tue
| ###
| ###
| ###
| ###
| 513,076
| 8,722
| ###
| ###
| -0.2 |
2024-Jul-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2024-Jul-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2024-Jul-18 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.3 |
2024-Jul-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2024-Jul-16 Tue
| ###
| ###
| ###
| ###
| 102,248
| 2,044
| ###
| ###
| -0.3 |
2024-Jul-15 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.3 |
2024-Jul-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2024-Jul-11 Thu
| ###
| ###
| ###
| ###
| 246
| 4
| ###
| ###
| -0.3 |
2024-Jul-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2024-Jul-09 Tue
| ###
| ###
| ###
| ###
| 13,756
| 275
| ###
| 68.7
| -0.3 |
2024-Jul-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2024-Jul-05 Fri
| 0.021
| 0.021
| ###
| ###
| ###
| ###
| ###
| ###
| -0.3 |
2024-Jul-04 Thu
| 0.022
| 0.022
| 0.021
| 0.021
| ###
| 859
| -4.5
| ###
| ### |
2024-Jul-03 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2024-Jul-02 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2024-Jul-01 Mon
| ###
| 0.021
| ###
| 0.021
| 144,851
| 2,824
| ###
| 98.8
| ### |
2024-Jun-28 Fri
| ###
| ###
| ###
| ###
| 909,674
| ###
| ###
| ###
| -0.2 |
2024-Jun-27 Thu
| ###
| ###
| ###
| ###
| ###
| 1,757
| ###
| 94.7
| -0.2 |
2024-Jun-26 Wed
| ###
| ###
| ###
| ###
| ###
| 2,748
| ###
| 69.0
| -0.2 |
2024-Jun-25 Tue
| ###
| ###
| ###
| ###
| ###
| 3,374
| ###
| 63.8
| -0.2 |
2024-Jun-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -21.1
| 0.7
| -0.2 |
2024-Jun-21 Fri
| ###
| ###
| ###
| ###
| 90,324
| ###
| ###
| ###
| ### |
2024-Jun-20 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.3 |
2024-Jun-19 Wed
| ###
| 0.021
| ###
| ###
| ###
| 3,747
| ###
| 69.6
| -0.3 |
2024-Jun-18 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| -0.4 |
2024-Jun-17 Mon
| 0.027
| 0.027
| 0.025
| 0.027
| 272,688
| 7,089
| ###
| 73.7
| -0.4 |
2024-Jun-14 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| 189
| ###
| ###
| -0.4 |
2024-Jun-13 Thu
| 0.026
| 0.027
| 0.026
| 0.027
| ###
| ###
| 3.8
| 90.6
| -0.4 |
2024-Jun-12 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| -0.4 |
2024-Jun-11 Tue
| ###
| ###
| 0.028
| 0.028
| 226,085
| 6,556
| ###
| 10.2
| -0.4 |
2024-Jun-07 Fri
| ###
| ###
| ###
| ###
| ###
| 3,471
| ###
| 66.9
| -0.4 |
2024-Jun-06 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| 280
| ###
| 69.5
| -0.4 |
2024-Jun-05 Wed
| 0.026
| ###
| 0.026
| 0.028
| 59,374
| ###
| ###
| 96.7
| -0.4 |
2024-Jun-04 Tue
| ###
| ###
| ###
| ###
| 292,220
| ###
| -2.8
| 20.0
| -0.5 |
2024-Jun-03 Mon
| ###
| ###
| ###
| ###
| 230,781
| ###
| ###
| 0.2
| -0.4 |
2024-May-31 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| ###
| ###
| ###
| -0.6 |
2024-May-30 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| 225
| ###
| ###
| -0.6 |
2024-May-29 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -0.6 |
2024-May-28 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| ###
| ###
| ###
| -0.6 |
2024-May-27 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -0.6 |
2024-May-24 Fri
| ###
| ###
| 0.045
| 0.045
| 537,176
| ###
| ###
| 3.1
| -0.6 |
2024-May-23 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.2
| -0.7 |
2024-May-22 Wed
| ###
| ###
| ###
| ###
| ###
| 1,170
| ###
| 73.7
| -0.7 |
2024-May-21 Tue
| 0.046
| 0.046
| 0.045
| 0.045
| ###
| 4,678
| -2.2
| ###
| -0.6 |
2024-May-20 Mon
| 0.045
| 0.046
| 0.045
| 0.046
| ###
| ###
| 2.2
| 81.4
| -0.7 |
2024-May-17 Fri
| 0.055
| 0.057
| 0.055
| 0.055
| ###
| ###
| ###
| 67.9
| -0.8 |
2024-May-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.9 |
2024-May-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.9 |
2024-May-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.9 |
2024-May-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.9 |
2024-May-10 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.9 |
2024-May-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.9 |
2024-May-08 Wed
| 0.073
| 0.073
| ###
| ###
| ###
| 7,720
| ###
| ###
| -0.9 |
2024-May-07 Tue
| ###
| ###
| ###
| ###
| 28,440
| ###
| ###
| 96.9
| -1.0 |
2024-May-06 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2024-May-03 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| -1.0 |
2024-May-02 Thu
| 0.073
| 0.074
| 0.073
| 0.073
| ###
| 7,955
| ###
| 68.0
| -1.0 |
2024-May-01 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| ### |
2024-Apr-30 Tue
| ###
| 0.075
| ###
| 0.075
| 75,324
| ###
| 17.2
| ###
| ### |
2024-Apr-29 Mon
| ###
| ###
| ###
| ###
| 123,155
| ###
| -7.1
| ###
| -0.9 |
2024-Apr-26 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2024-Apr-24 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| -0.8 |
2024-Apr-23 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| -0.8 |
2024-Apr-22 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| -0.8 |
2024-Apr-19 Fri
| ###
| ###
| 0.057
| 0.058
| 42,280
| 2,473
| ###
| ###
| -0.8 |
2024-Apr-18 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 8,628
| ###
| ###
| 63.3
| -0.8 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| ###
| 2,422
| ###
| 59.9
| -1.0 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.9 |
2024-Apr-09 Tue
| 0.056
| ###
| 0.056
| ###
| ###
| ###
| 7.1
| ###
| -0.9 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.9 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.9 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.9 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.9 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| ###
| 2,024
| -7.1
| 6.1
| -0.9 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 57.5
| -1.0 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| 13,680
| 957
| ###
| ###
| -1.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2024-Mar-22 Fri
| 0.072
| 0.072
| ###
| ###
| ###
| 1,775
| -2.8
| 17.3
| -1.0 |
2024-Mar-21 Thu
| 0.071
| 0.071
| 0.071
| 0.071
| 35,075
| ###
| ###
| 61.3
| -1.0 |
2024-Mar-20 Wed
| 0.085
| 0.085
| ###
| 0.072
| 59,326
| ###
| ###
| 0.7
| -1.0 |
2024-Mar-19 Tue
| 0.081
| 0.081
| 0.081
| 0.081
| 150,688
| ###
| ###
| ###
| -1.2 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| ###
| 3,652
| ###
| ###
| -1.1 |
2024-Mar-15 Fri
| 0.073
| 0.081
| 0.073
| 0.075
| 50,550
| ###
| 2.7
| ###
| ### |
2024-Mar-14 Thu
| 0.071
| 0.073
| ###
| ###
| 22,671
| ###
| -14.1
| 1.5
| ### |
2024-Mar-13 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| ###
| ###
| ###
| ###
| ### |
2024-Mar-12 Tue
| 0.073
| 0.073
| 0.071
| 0.071
| ###
| 8,927
| -2.7
| 14.6
| -1.0 |
|
Enhanced    Basic Format Daily Prices for IMI    Bottom ![Next Section](../oz_image/Next_Track.png) |
Basic Prices for IMI
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-09-01 15:00:41 thru 2024-09-01 15:00:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|