 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Tue 25-May-20 01:18:06 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(IMI) INFINITY MINING LIMITED home page...
|
TOC Company Info for IMI Fundamental  |
Listing Code
| IMI
|
Listing Name
| INFINITY MINING LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
ISIN Name
| IM MEDICAL LTD
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000IMI4 |
Maximum Price date available .. Thursday 15th May 2025 Latest price with VOLUME for IMI .. Wednesday 14th May 2025
IMI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
Company Fundamental Data News  |
More Historic Detail for Company IMI
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
|
### |
### |
0.021 |
0.045 |
0.073 |
MARKET CAP |
|
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
|
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
|
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
### |
### |
### |
0.175 |
0.175 |
Year Low |
|
### |
### |
### |
0.045 |
0.056 |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
|
### |
### |
### |
0.175 |
0.175 |
52Week Low |
|
### |
### |
### |
0.045 |
0.056 |
|
Fundamental News for IMI Options  |
Score Company IMI for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2025-04-24 | 2025-04-24 16:05 GMT, Price Closed at $0.013
| 5 |
Price range $0.001 -> $0.39, for Dates 2000-Apr-18 Tue -> 2025-Apr-24 Thu |
2 | < an | 2017-12-18 | 2019-06-10 14:25 GMT, Name change Change of Company Code (IMI ) > (BPP )
| 0 |
IM Medical Ltd... New Code (BPP) Babylon Pump & Power Limited |
|
News Options owned by IMI Warrants  |
No OPTIONS for company (IMI) INFINITY MINING LIMITED.
|
Options Warrants owned by IMI Charting  |
No Warrants for company (IMI) INFINITY MINING LIMITED.
|
Warrants Price Charting Ext_Verification  |
Various chartings for (IMI) INFINITY MINING LIMITED:
|
Charting Verify using external resources Limits  |
|
Ext_Verification Limits (min and Max values) Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 433,696,057
| ### | | |
|
Limits Weekly Price Summary Enhanced  |
Weekly summary for IMI
|
Weekly Format Enhanced Daily Prices for IMI Basic  |
End of day Prices (Enhanced format), last 120 Days for (IMI) INFINITY MINING LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.07 |
2025-May-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2025-May-14 Wed
| ###
| ###
| ###
| ###
| ###
| 1,440
| ###
| 68.4
| -0.1 |
2025-May-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2025-May-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2025-May-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2025-May-08 Thu
| ###
| ###
| ###
| ###
| 150,552
| 1,354
| ###
| 60.1
| -0.1 |
2025-May-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 97.4
| -0.1 |
2025-May-06 Tue
| ###
| ###
| ###
| ###
| ###
| 15,328
| ###
| 99.2
| -0.1 |
2025-May-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.1 |
2025-May-02 Fri
| ###
| ###
| ###
| ###
| ###
| 453
| ###
| ###
| -0.1 |
2025-May-01 Thu
| ###
| ###
| ###
| ###
| ###
| 4,149
| ###
| 65.9
| -0.1 |
2025-Apr-30 Wed
| ###
| ###
| ###
| ###
| ###
| 11,382
| ###
| ###
| -0.1 |
2025-Apr-29 Tue
| ###
| ###
| ###
| ###
| ###
| 6,820
| ###
| ###
| ### |
2025-Apr-28 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 6.7
| ### |
2025-Apr-24 Thu
| ###
| ###
| ###
| ###
| 758,371
| 9,858
| ###
| 58.9
| -0.2 |
2025-Apr-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2025-Apr-22 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2025-Apr-17 Thu
| ###
| ###
| ###
| ###
| ###
| 1,753
| ###
| 59.3
| -0.2 |
2025-Apr-16 Wed
| ###
| ###
| ###
| ###
| ###
| 24,957
| -7.1
| ###
| -0.2 |
2025-Apr-15 Tue
| ###
| ###
| ###
| ###
| 480,756
| ###
| ###
| 67.8
| -0.2 |
2025-Apr-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2025-Apr-11 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 21.4
| 99.3
| -0.2 |
2025-Apr-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2025-Apr-09 Wed
| ###
| ###
| ###
| ###
| 100,840
| ###
| ###
| 77.2
| -0.2 |
2025-Apr-08 Tue
| ###
| ###
| ###
| ###
| ###
| 15,749
| ###
| ###
| -0.2 |
2025-Apr-07 Mon
| ###
| ###
| ###
| ###
| 1,315,351
| 17,757
| ###
| ###
| ### |
2025-Apr-04 Fri
| ###
| ###
| ###
| ###
| 708,042
| 11,328
| ###
| 76.1
| -0.2 |
2025-Apr-03 Thu
| ###
| ###
| ###
| ###
| ###
| 2,041
| ###
| ###
| -0.2 |
2025-Apr-02 Wed
| ###
| ###
| ###
| ###
| 428,075
| 6,849
| ###
| ###
| -0.2 |
2025-Apr-01 Tue
| ###
| ###
| ###
| ###
| 1,116,552
| ###
| 15.4
| 98.8
| -0.2 |
2025-Mar-31 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.2
| -0.2 |
2025-Mar-28 Fri
| ###
| ###
| ###
| ###
| 22,550
| 270
| ###
| ###
| ### |
2025-Mar-27 Thu
| ###
| ###
| ###
| ###
| 227,450
| 2,729
| ###
| ###
| ### |
2025-Mar-26 Wed
| ###
| ###
| ###
| ###
| 719,889
| ###
| ###
| 65.1
| ### |
2025-Mar-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Mar-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Mar-21 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Mar-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2025-Mar-19 Wed
| ###
| ###
| ###
| ###
| 103,155
| 1,444
| ###
| 69.8
| -0.2 |
2025-Mar-18 Tue
| ###
| ###
| ###
| ###
| ###
| 12,145
| 27.3
| ###
| -0.2 |
2025-Mar-17 Mon
| ###
| ###
| ###
| ###
| 292,782
| ###
| ###
| ###
| ### |
2025-Mar-14 Fri
| ###
| ###
| ###
| ###
| 23,143
| 277
| ###
| ###
| ### |
2025-Mar-13 Thu
| ###
| ###
| ###
| ###
| 407,054
| 4,681
| ###
| ###
| -0.2 |
2025-Mar-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2025-Mar-11 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2025-Mar-10 Mon
| ###
| ###
| ###
| ###
| 282,754
| 4,524
| ###
| ###
| -0.2 |
2025-Mar-07 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 7.1
| 96.3
| -0.2 |
2025-Mar-06 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.5
| -0.2 |
2025-Mar-05 Wed
| ###
| ###
| ###
| ###
| ###
| 13,747
| 27.3
| 99.6
| -0.2 |
2025-Mar-04 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.7
| -0.2 |
2025-Mar-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2025-Feb-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2025-Feb-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2025-Feb-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2025-Feb-25 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.1 |
2025-Feb-24 Mon
| ###
| ###
| ###
| ###
| 130,740
| 1,372
| ###
| 97.9
| -0.2 |
2025-Feb-21 Fri
| ###
| ###
| ###
| ###
| 19,942
| 179
| ###
| ###
| -0.1 |
2025-Feb-20 Thu
| ###
| ###
| ###
| ###
| ###
| 1,824
| ###
| ###
| -0.1 |
2025-Feb-19 Wed
| ###
| ###
| ###
| ###
| 7,527
| ###
| ###
| 73.0
| -0.1 |
2025-Feb-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2025-Feb-17 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.1 |
2025-Feb-14 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.2
| -0.1 |
2025-Feb-13 Thu
| ###
| ###
| ###
| ###
| 627,425
| ###
| 5.6
| ###
| -0.1 |
2025-Feb-12 Wed
| ###
| ###
| ###
| ###
| ###
| 540
| ###
| 71.9
| -0.1 |
2025-Feb-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2025-Feb-10 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.1 |
2025-Feb-07 Fri
| ###
| ###
| ###
| ###
| 104,545
| ###
| ###
| 2.5
| -0.1 |
2025-Feb-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2025-Feb-05 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.3
| -0.1 |
2025-Feb-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2025-Feb-03 Mon
| ###
| ###
| ###
| ###
| ###
| 928
| ###
| 77.5
| -0.2 |
2025-Jan-31 Fri
| ###
| ###
| ###
| ###
| 189,850
| 2,183
| ###
| 3.6
| -0.2 |
2025-Jan-30 Thu
| ###
| ###
| ###
| ###
| 263,243
| ###
| ###
| 69.3
| -0.2 |
2025-Jan-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 3.1
| -0.2 |
2025-Jan-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2025-Jan-24 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 3.3
| -0.2 |
2025-Jan-23 Thu
| ###
| ###
| ###
| ###
| 204,828
| 2,253
| ###
| ###
| -0.1 |
2025-Jan-22 Wed
| ###
| ###
| ###
| ###
| ###
| 4,150
| ###
| ###
| -0.2 |
2025-Jan-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jan-20 Mon
| ###
| ###
| ###
| ###
| ###
| 376
| ###
| 70.8
| ### |
2025-Jan-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2025-Jan-16 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2025-Jan-15 Wed
| ###
| ###
| ###
| ###
| 74,353
| ###
| ###
| 68.9
| -0.2 |
2025-Jan-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jan-13 Mon
| ###
| ###
| ###
| ###
| 1,870,180
| 22,442
| ###
| 97.8
| ### |
2025-Jan-10 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.0
| -0.2 |
2025-Jan-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2025-Jan-08 Wed
| ###
| ###
| ###
| ###
| 173,740
| ###
| ###
| ###
| -0.2 |
2025-Jan-07 Tue
| ###
| ###
| ###
| ###
| 436,220
| ###
| ###
| ###
| -0.1 |
2025-Jan-06 Mon
| ###
| ###
| ###
| ###
| 203,876
| 2,344
| 4.3
| ###
| ### |
2025-Jan-03 Fri
| ###
| ###
| ###
| ###
| 59,685
| 686
| ###
| ###
| ### |
2025-Jan-02 Thu
| ###
| ###
| ###
| ###
| ###
| 1,525
| ###
| ###
| -0.2 |
2024-Dec-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2024-Dec-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2024-Dec-27 Fri
| ###
| ###
| ###
| ###
| 181,189
| 2,083
| ###
| 2.4
| -0.2 |
2024-Dec-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 1.8
| -0.2 |
2024-Dec-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2024-Dec-20 Fri
| ###
| ###
| ###
| ###
| 202,573
| ###
| ###
| ###
| -0.2 |
2024-Dec-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2024-Dec-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -7.1
| ###
| -0.2 |
2024-Dec-17 Tue
| ###
| ###
| ###
| ###
| 137,542
| 1,925
| ###
| ###
| -0.2 |
2024-Dec-16 Mon
| ###
| ###
| ###
| ###
| 335,278
| 5,029
| ###
| ###
| -0.2 |
2024-Dec-13 Fri
| ###
| ###
| ###
| ###
| 176,729
| ###
| ###
| 6.3
| -0.2 |
2024-Dec-12 Thu
| ###
| ###
| ###
| ###
| 65,049
| ###
| ###
| 96.3
| -0.2 |
2024-Dec-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2024-Dec-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2024-Dec-09 Mon
| ###
| ###
| ###
| ###
| ###
| 8,250
| 14.3
| 98.6
| -0.2 |
2024-Dec-06 Fri
| ###
| ###
| ###
| ###
| ###
| 13,556
| ###
| ###
| -0.2 |
2024-Dec-05 Thu
| ###
| ###
| ###
| ###
| 798,027
| 11,571
| ###
| 67.3
| -0.2 |
2024-Dec-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 21.4
| 98.9
| -0.2 |
2024-Dec-03 Tue
| ###
| ###
| ###
| ###
| 33,787
| 456
| ###
| ###
| -0.2 |
2024-Dec-02 Mon
| ###
| ###
| ###
| ###
| ###
| 986
| ###
| ###
| -0.2 |
2024-Nov-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2024-Nov-28 Thu
| ###
| ###
| ###
| ###
| 113,048
| 1,582
| ###
| ###
| -0.2 |
2024-Nov-27 Wed
| ###
| ###
| ###
| ###
| ###
| 350
| ###
| ###
| -0.2 |
2024-Nov-26 Tue
| ###
| ###
| ###
| ###
| ###
| 350
| ###
| 73.0
| -0.2 |
2024-Nov-25 Mon
| ###
| ###
| ###
| ###
| 162,259
| 2,271
| ###
| ###
| -0.2 |
2024-Nov-22 Fri
| ###
| ###
| ###
| ###
| 903,270
| ###
| ###
| 68.6
| -0.2 |
2024-Nov-21 Thu
| ###
| ###
| ###
| ###
| 193,571
| ###
| ###
| ###
| -0.2 |
2024-Nov-20 Wed
| ###
| ###
| ###
| ###
| ###
| 5,852
| ###
| 78.3
| -0.2 |
|
Enhanced Basic Format Daily Prices for IMI Bottom  |
Basic Prices for IMI
|
Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-20 01:18:06 thru 2025-05-20 01:18:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|