Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 22-Dec-03 11:12:25 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IMI) INFINITY MINING LIMITED home page...

     Prev Section TOC    Company Info for IMI    Fundamental Next Section
Listing Code IMI
Listing Name INFINITY MINING LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Fri Dec 02 12:30:16 AEDT 2022
ISIN Name IM MEDICAL LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000IMI4


Maximum Price date available .. Friday 2nd December 2022
Latest price with VOLUME for IMI .. Friday 2nd December 2022

IMI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Dec 02 12:30:16 AEDT 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company IMI
DATE ### ### ### ### ###
SHARE PRICE ### 0.23 0.21 ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES 124355555.55555555 106447826.08695652 103628571.42857143 ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.385 0.255 0.24 0.24 0.24
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.385 0.255 0.24 0.24 0.24
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for IMI    Options Next Section

Score Company IMI for Ownership
CtrLinksDateNewsScore
1 an >2022-10-11  2022-10-11 20:29 GMT, Price
Closed at $0.215
-1
Price range $0.001 -> $0.38, for Dates 2000-Apr-18 Tue -> 2022-Oct-11 Tue
 
2< an 2017-12-18  2019-06-10 14:25 GMT, Name change
Change of Company Code (IMI ) > (BPP )
0
IM Medical Ltd... New Code (BPP) Babylon Pump & Power Limited
 

     Prev Section News    Options owned by IMI    Warrants Next Section
No OPTIONS for company (IMI) INFINITY MINING LIMITED.
     Prev Section Options    Warrants owned by IMI    Charting Next Section
No Warrants for company (IMI) INFINITY MINING LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (IMI) INFINITY MINING LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.385 433,696,057 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for IMI

     Prev Section Weekly    Format Enhanced Daily Prices for IMI    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (IMI) INFINITY MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.211
2022-Dec-02 Fri ### ### ### ### ### 138,044 1.4 77.3 ###
2022-Dec-01 Thu 0.325 ### 0.325 ### ### ### ### 98.3 ###
2022-Nov-30 Wed ### ### ### ### ### ### -4.5 ### -1.5
2022-Nov-29 Tue ### ### ### ### ### ### ### ### ###
2022-Nov-28 Mon ### ### ### ### 204,351 ### -1.5 ### -1.6
2022-Nov-25 Fri ### ### ### ### ### ### -2.8 16.9 -1.7
2022-Nov-24 Thu ### 0.385 ### ### ### ### ### ### ###
2022-Nov-23 Wed ### ### ### ### 593,083 198,682 ### ### ###
2022-Nov-22 Tue ### ### 0.29 0.29 101,025 ### -6.5 5.0 -1.4
2022-Nov-21 Mon ### ### ### ### ### 78,688 ### ### ###
2022-Nov-18 Fri 0.29 0.325 0.29 ### 492,025 ### 3.4 ### ###
2022-Nov-17 Thu 0.27 0.285 ### 0.285 ### ### 5.6 94.5 ###
2022-Nov-16 Wed 0.27 0.27 ### 0.27 ### ### ### 71.8 ###
2022-Nov-15 Tue 0.285 ### 0.275 0.28 ### ### -1.8 26.5 -1.3
2022-Nov-14 Mon ### ### 0.27 0.275 355,640 102,246 ### ### ###
2022-Nov-11 Fri ### ### ### ### ### 322,058 -13.9 ### ###
2022-Nov-10 Thu 0.25 ### 0.25 ### 824,959 ### ### ### ###
2022-Nov-09 Wed 0.25 0.25 0.24 0.245 243,689 ### ### 22.4 ###
2022-Nov-08 Tue 0.23 ### 0.23 0.255 ### 257,625 10.9 97.6 -1.2
2022-Nov-07 Mon 0.23 0.25 0.225 0.225 ### 149,124 -2.2 ### ###
2022-Nov-04 Fri 0.225 0.2275 0.22 0.225 ### 64,778 ### ### ###
2022-Nov-03 Thu 0.24 0.24 0.23 0.23 10,374 ### ### 11.4 ###
2022-Nov-02 Wed 0.245 0.245 0.2375 0.245 60,748 14,655 ### ### ###
2022-Nov-01 Tue ### 0.245 ### 0.245 ### 19,320 4.3 90.3 ###
2022-Oct-31 Mon ### ### 0.225 0.225 74,248 17,077 -4.3 ### ###
2022-Oct-28 Fri 0.25 0.25 0.23 ### 28,729 ### ### ### ###
2022-Oct-27 Thu 0.225 0.24 0.225 0.24 ### 19,056 ### ### -1.1
2022-Oct-26 Wed 0.23 0.23 0.23 0.23 ### ### ### ### ###
2022-Oct-25 Tue 0.23 0.23 0.23 0.23 3 0 ### 70.6 ###
2022-Oct-24 Mon ### ### 0.22 0.22 69,873 ### -6.4 ### -1.0
2022-Oct-21 Fri 0.225 0.225 0.225 0.225 ### ### ### 72.1 ###
2022-Oct-20 Thu ### ### 0.23 ### 117,554 ### ### 79.0 ###
2022-Oct-19 Wed ### ### 0.23 0.2325 104,725 24,348 ### ### ###
2022-Oct-18 Tue 0.225 0.225 0.225 0.225 ### 5,625 ### ### ###
2022-Oct-17 Mon ### 0.22 ### 0.22 ### 19,121 2.3 87.3 -1.0
2022-Oct-14 Fri ### ### ### ### ### 1,720 ### ### ###
2022-Oct-13 Thu 0.225 0.225 0.21 0.21 ### 74,079 ### ### -1.0
2022-Oct-12 Wed 0.22 0.22 0.22 0.22 ### ### ### ### -1.0
2022-Oct-11 Tue 0.23 0.23 ### ### ### 11,529 -6.5 ### ###
2022-Oct-10 Mon 0.225 0.23 0.225 0.23 ### ### 2.2 ### ###
2022-Oct-07 Fri 0.225 0.225 0.225 0.225 46,153 10,384 ### ### ###
2022-Oct-06 Thu ### ### 0.23 0.23 ### 13,622 -2.1 17.4 ###
2022-Oct-05 Wed 0.245 0.245 0.23 ### ### 27,741 -4.1 11.7 ###
2022-Oct-04 Tue ### 0.25 ### 0.24 54,922 ### 2.1 68.8 -1.1
2022-Oct-03 Mon 0.24 0.24 ### ### 25,072 5,954 -2.1 31.1 ###
2022-Sep-30 Fri 0.24 0.24 0.24 0.24 ### 3,720 ### 67.9 -1.1
2022-Sep-29 Thu 0.22 0.24 0.22 ### ### ### ### 95.2 ###
2022-Sep-28 Wed 0.22 0.22 ### 0.21 67,189 14,277 -4.5 13.4 -1.0
2022-Sep-27 Tue 0.21 0.21 ### ### 34,572 7,173 -2.4 ### ###
2022-Sep-26 Mon 0.21 0.21 0.2 0.2 ### 28,179 ### ### -0.9
2022-Sep-23 Fri 0.225 0.225 0.21 0.21 106,758 ### ### ### -1.0
2022-Sep-21 Wed 0.245 0.25 0.225 0.225 ### 88,851 ### ### ###
2022-Sep-20 Tue 0.255 0.255 0.245 0.245 68,387 ### -3.9 13.0 ###
2022-Sep-19 Mon 0.24 0.25 0.24 0.25 ### 102,755 ### ### -1.2
2022-Sep-16 Fri 0.25 0.25 0.24 0.24 429,076 105,123 ### ### -1.1
2022-Sep-15 Thu 0.23 0.25 0.22 ### 1,475,349 ### 2.2 ### ###
2022-Sep-14 Wed ### ### ### ### 135,377 27,075 ### 59.5 ###
2022-Sep-13 Tue ### ### 0.2 ### ### 23,144 ### 63.3 ###
2022-Sep-12 Mon ### 0.23 ### ### ### 156,125 5.1 ### ###
2022-Sep-09 Fri ### ### 0.185 ### ### 26,486 ### 60.6 ###
2022-Sep-08 Thu ### 0.2 ### 0.2 ### 18,583 ### 91.9 -0.9
2022-Sep-07 Wed 0.2 0.2 0.2 0.2 0 -0.9
2022-Sep-06 Tue 0.2 0.2 0.2 0.2 128,487 ### ### ### -0.9
2022-Sep-05 Mon 0.2 ### 0.185 ### 215,357 ### ### 86.6 ###
2022-Sep-02 Fri 0.2 0.2 0.2 0.2 0 -0.9
2022-Sep-01 Thu ### ### 0.2 0.2 279,055 ### -7.0 7.3 -0.9
2022-Aug-31 Wed 0.2 ### ### 0.21 560,189 ### ### 89.1 -1.0
2022-Aug-30 Tue 0.2 0.2 0.2 0.2 96,750 19,350 ### 60.9 -0.9
2022-Aug-29 Mon ### 0.2 0.185 0.2 ### 109,775 ### 87.3 -0.9
2022-Aug-26 Fri 0.2 0.21 ### ### 533,482 ### ### ### -0.9
2022-Aug-25 Thu 0.185 0.2 0.1825 0.2 430,721 82,375 ### 96.7 -0.9
2022-Aug-24 Wed ### ### 0.175 ### 327,772 58,179 ### 63.3 ###
2022-Aug-23 Tue ### 0.175 ### 0.175 707,657 ### 2.9 89.4 ###
2022-Aug-22 Mon ### 0.175 ### ### ### ### 6.3 ### -0.8
2022-Aug-19 Fri ### ### ### ### ### ### ### ### -0.8
2022-Aug-18 Thu ### ### ### ### ### 32,158 ### 74.2 -0.8
2022-Aug-17 Wed ### ### 0.155 ### ### ### ### ### -0.8
2022-Aug-16 Tue 0.155 0.155 ### 0.155 108,543 16,552 ### 73.0 -0.7
2022-Aug-15 Mon ### ### ### ### 167,271 25,927 -6.3 ### ###
2022-Aug-12 Fri 0.145 ### 0.145 ### 372,345 54,920 3.4 89.8 ###
2022-Aug-11 Thu ### ### ### ### ### 53,846 ### ### ###
2022-Aug-10 Wed ### ### ### ### 0 ###
2022-Aug-09 Tue ### ### ### ### ### ### -3.6 ### ###
2022-Aug-08 Mon 0.145 0.145 ### ### ### 50,350 -3.4 ### ###
2022-Aug-05 Fri 0.125 ### 0.125 ### ### ### ### ### ###
2022-Aug-04 Thu ### 0.125 ### 0.125 ### ### ### ### -0.6
2022-Aug-03 Wed 0.125 0.125 ### ### ### 18,572 ### 8.3 -0.6
2022-Aug-02 Tue ### ### ### ### 79,957 ### -7.1 6.0 ###
2022-Aug-01 Mon 0.125 ### 0.125 ### ### ### ### ### ###
2022-Jul-29 Fri ### ### ### ### 0 -0.6
2022-Jul-28 Thu 0.125 0.125 ### ### ### ### ### 8.0 -0.6
2022-Jul-27 Wed ### ### ### ### ### ### ### 1.5 -0.6
2022-Jul-26 Tue ### ### ### ### ### ### ### 13.6 ###
2022-Jul-25 Mon ### ### ### ### 40,350 5,447 ### 74.1 ###
2022-Jul-22 Fri ### ### ### ### 0 ###
2022-Jul-21 Thu ### ### ### ### ### 6,885 ### ### ###
2022-Jul-20 Wed ### ### ### ### ### ### ### ### ###
2022-Jul-19 Tue ### ### ### ### ### ### ### ### ###
2022-Jul-18 Mon ### ### ### ### 0 ###
2022-Jul-15 Fri ### ### ### ### 0 ###
2022-Jul-14 Thu ### ### ### ### 88,426 12,158 -3.6 10.8 ###
2022-Jul-13 Wed ### ### ### ### 0 ###
2022-Jul-12 Tue ### 0.145 ### ### ### ### ### ### ###
2022-Jul-11 Mon 0.145 0.145 0.145 0.145 0 -0.7
2022-Jul-08 Fri ### ### 0.145 0.145 ### ### ### 10.9 -0.7
2022-Jul-07 Thu 0.145 0.145 ### ### 295,158 ### -3.4 ### ###
2022-Jul-06 Wed ### ### ### ### ### ### ### ### ###
2022-Jul-05 Tue ### ### ### ### ### 166,744 -15.6 ### ###
2022-Jul-04 Mon 0.155 0.155 0.155 0.155 206,481 ### ### 66.3 -0.7
2022-Jul-01 Fri 0.145 ### 0.145 0.145 ### 40,823 ### 62.9 -0.7
2022-Jun-30 Thu 0.145 0.145 ### ### ### 28,872 -3.4 ### ###
2022-Jun-29 Wed ### ### ### ### 106,428 ### ### 71.9 ###
2022-Jun-28 Tue ### ### ### ### 388,981 55,429 ### ### ###
2022-Jun-27 Mon ### ### ### 0.145 408,170 59,184 3.6 85.2 -0.7
2022-Jun-24 Fri ### ### ### ### ### 7,588 ### ### ###
2022-Jun-23 Thu ### ### ### ### ### 13,952 ### ### ###
2022-Jun-22 Wed ### ### ### ### ### ### -3.6 ### ###
2022-Jun-21 Tue ### ### ### ### 3,572 ### ### ### ###
2022-Jun-20 Mon ### ### ### ### ### 14,324 ### ### ###
2022-Jun-17 Fri ### ### ### ### ### ### ### 63.2 ###
     Prev Section Enhanced    Basic Format Daily Prices for IMI    Bottom Next Section
Basic Prices for IMI
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-12-03 11:12:25 thru 2022-12-03 11:12:26 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000