Listing Code | INF |
Listing Name | INFINITY LITHIUM CORPORATION LIMITED |
GICS Sector | Materials |
Company Listing | ASX listed company as at Thu Apr 18 11:07:36 AEST 2024 |
ISIN Name | INFOSENTIALS LIMITED |
ISIN Security | ORDINARY FULLY PAID |
ISIN Code | AU000000INF8 |
DATE | ### | ### | ### | ### | ### | ### |
---|---|---|---|---|---|---|
SHARE PRICE | ### | 0.073 | 0.088 | ### | ### | ### |
MARKET CAP | ### | ### | ### | ### | ### | ### |
DIVIDEND YIELD | ||||||
Price to Earnings (PE) Price/EPS | ||||||
Earnings/Share (EPS) | ### | ### | ### | ### | ### | ### |
EARNINGS YIELD% | ||||||
DEBT EQUITY | ||||||
Net Tangible Assets (NTA) | ||||||
DIV COVER | ||||||
SHARE PRICE NTA | ||||||
CVGI | ||||||
FRANK | ||||||
DIVPS | ||||||
52 WK HI LAST% | ||||||
52 WK LO LAST% | ||||||
ALLORDS DIVYIELD | ||||||
DIV YIELD ALLORDS DIV YIELD | ||||||
ALLORDS PE | ||||||
PE ALLORDSPE | ||||||
EARNINGS YIELD BOND RATE | ||||||
DIV YIELD BONDRATE | ||||||
10 YEAR BOND YIELD | ||||||
AUD | ||||||
ISSUED SHARES | ### | ### | ### | ### | ### | ### |
DMI | ||||||
RS I5 | ||||||
STOCH | ||||||
ADX | ||||||
MOV 10 | ||||||
MOV 40 | ||||||
STD 10 | ||||||
HIGHEST | ||||||
LOWEST | ||||||
DIVIDEND DATE EX | ||||||
DIVIDEND DATE PAY | ||||||
DIVIDEND AMOUNT | ||||||
DIVIDEND FRANKING | ||||||
HIGHEST P | ||||||
LOWEST P | ||||||
STDEV | ||||||
Year High | ### | 0.185 | 0.175 | 0.175 | ### | ### |
Year Low | ### | ### | 0.079 | 0.079 | 0.079 | ### |
Net Profit Margin% | ||||||
Operating Margin% | ||||||
Return on Avg Assets% | ||||||
Return on Avg Equity% | ||||||
No. Employees | ||||||
52Week High | ### | 0.185 | 0.175 | 0.175 | ### | ### |
52Week Low | ### | ### | 0.079 | 0.079 | 0.079 | ### |
Ctr | Links | Date | News | Score |
---|---|---|---|---|
1 | an > | 2024-02-19 |   2024-02-20 01:49 GMT, Price Closed at $0.075 | 4 |
Price range $0.03 -> $0.64, for Dates 1998-Feb-17 Tue -> 2024-Feb-19 Mon   |
||||
2 | < an | 2018-04-16 |   2019-06-10 14:28 GMT, Name change Change of Company Code (PLH ) > (INF ) | 0 |
Old Code(PLH) Plymouth Minerals Limited... Infinity Lithium Corporation Limited   |
News    Options owned by INF    Warrants
|
|
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
---|---|---|---|---|---|---|---|---|---|
2024-Apr-18 Thu | ### | ### | ### | ### | ### | 20,088 | -6.3 | 6.5 | -6.0 |
2024-Apr-17 Wed | ### | ### | ### | ### | 21,047 | 1,357 | ### | ### | -6.4 |
2024-Apr-16 Tue | ### | ### | ### | ### | 4,148 | ### | ### | ### | -6.4 |
2024-Apr-15 Mon | ### | ### | ### | ### | ### | ### | ### | ### | -6.5 |
2024-Apr-12 Fri | ### | ### | ### | ### | ### | 13,320 | ### | ### | -6.4 |
2024-Apr-11 Thu | ### | ### | ### | ### | ### | ### | ### | 59.9 | -6.5 |
2024-Apr-10 Wed | ### | ### | ### | ### | ### | ### | ### | 64.7 | ### |
2024-Apr-09 Tue | ### | ### | ### | ### | 260,252 | ### | ### | 66.4 | ### |
2024-Apr-08 Mon | ### | ### | ### | ### | 226,322 | 15,276 | 4.5 | 91.3 | ### |
2024-Apr-05 Fri | ### | ### | ### | ### | 815,749 | ### | ### | 97.4 | ### |
2024-Apr-04 Thu | ### | ### | ### | ### | ### | ### | -6.2 | ### | ### |
2024-Apr-03 Wed | ### | ### | ### | ### | ### | 6,450 | ### | 28.2 | -6.5 |
2024-Apr-02 Tue | ### | ### | ### | ### | 75,920 | 5,086 | ### | 76.5 | -6.7 |
2024-Mar-28 Thu | ### | ### | ### | ### | 91,681 | 5,959 | ### | 57.5 | -6.5 |
2024-Mar-27 Wed | ### | ### | ### | ### | ### | 21,853 | ### | 3.1 | ### |
2024-Mar-26 Tue | ### | ### | ### | ### | ### | ### | -2.9 | ### | ### |
2024-Mar-25 Mon | ### | 0.074 | ### | ### | 44,783 | 3,179 | -3.5 | 13.1 | -6.8 |
2024-Mar-22 Fri | ### | 0.074 | ### | ### | 181,985 | ### | -7.1 | ### | -6.5 |
2024-Mar-21 Thu | ### | 0.072 | ### | ### | 883,125 | ### | 2.9 | 83.8 | -7.0 |
2024-Mar-20 Wed | 0.072 | 0.074 | ### | 0.071 | 337,281 | 24,284 | -1.4 | 24.3 | ### |
2024-Mar-19 Tue | 0.072 | 0.075 | 0.071 | 0.071 | 44,628 | 3,257 | -1.4 | ### | ### |
2024-Mar-18 Mon | 0.077 | 0.078 | 0.072 | 0.076 | 180,045 | ### | ### | 28.4 | ### |
2024-Mar-15 Fri | 0.074 | 0.077 | 0.074 | 0.076 | 34,687 | ### | ### | ### | ### |
2024-Mar-14 Thu | 0.075 | 0.077 | 0.074 | 0.074 | 89,452 | 6,753 | ### | ### | -7.4 |
2024-Mar-13 Wed | 0.075 | 0.075 | 0.075 | 0.075 | 67,376 | 5,053 | ### | ### | -7.5 |
2024-Mar-12 Tue | 0.073 | 0.077 | 0.073 | 0.077 | 16,822 | ### | 5.5 | ### | -7.7 |
2024-Mar-11 Mon | 0.075 | 0.077 | 0.071 | 0.072 | 47,426 | ### | ### | 14.0 | -7.2 |
2024-Mar-08 Fri | 0.075 | 0.077 | 0.073 | 0.076 | ### | 16,372 | ### | ### | ### |
2024-Mar-07 Thu | 0.074 | 0.078 | 0.073 | 0.077 | 141,155 | 10,657 | 4.1 | ### | -7.7 |
2024-Mar-06 Wed | 0.078 | 0.078 | 0.074 | 0.078 | 91,555 | 6,958 | ### | ### | -7.8 |
2024-Mar-05 Tue | 0.073 | 0.078 | 0.073 | 0.078 | ### | 16,156 | 6.8 | 94.9 | -7.8 |
2024-Mar-04 Mon | 0.076 | ### | 0.072 | 0.073 | ### | 988 | -3.9 | ### | ### |
2024-Mar-01 Fri | 0.072 | 0.078 | 0.072 | 0.072 | ### | ### | ### | 63.7 | -7.2 |
2024-Feb-29 Thu | ### | 0.074 | ### | 0.073 | 506,971 | 36,248 | 4.3 | ### | ### |
2024-Feb-28 Wed | 0.077 | 0.077 | ### | ### | 188,979 | ### | ### | 2.9 | ### |
2024-Feb-27 Tue | 0.079 | 0.079 | 0.071 | 0.077 | 334,685 | ### | ### | ### | -7.7 |
2024-Feb-26 Mon | 0.072 | 0.074 | ### | ### | 1,136,387 | 81,251 | -2.8 | 19.4 | -7.0 |
2024-Feb-23 Fri | 0.079 | 0.079 | 0.072 | 0.072 | ### | 6,229 | ### | ### | -7.2 |
2024-Feb-22 Thu | ### | ### | 0.074 | 0.074 | 148,186 | ### | ### | ### | -7.4 |
2024-Feb-21 Wed | 0.076 | 0.082 | 0.076 | ### | 5 | 0 | ### | ### | -8.0 |
2024-Feb-20 Tue | 0.075 | 0.079 | 0.075 | 0.079 | ### | 12,324 | ### | 93.4 | ### |
2024-Feb-19 Mon | ### | 0.081 | 0.075 | 0.075 | ### | ### | -6.3 | ### | -7.5 |
2024-Feb-16 Fri | 0.078 | 0.081 | 0.075 | ### | 403,444 | ### | ### | ### | -8.0 |
2024-Feb-15 Thu | ### | ### | 0.075 | 0.078 | ### | 18,756 | ### | 17.1 | -7.8 |
2024-Feb-14 Wed | ### | ### | 0.079 | 0.079 | 32,851 | ### | -1.3 | ### | ### |
2024-Feb-13 Tue | 0.078 | ### | 0.078 | ### | ### | ### | ### | 85.6 | -8.0 |
2024-Feb-12 Mon | 0.077 | 0.079 | 0.076 | 0.079 | 596,959 | ### | ### | 87.5 | ### |
2024-Feb-09 Fri | 0.077 | 0.078 | 0.074 | 0.075 | 210,426 | ### | ### | ### | -7.5 |
2024-Feb-08 Thu | 0.075 | 0.075 | 0.073 | 0.074 | 360,878 | ### | ### | 22.3 | -7.4 |
2024-Feb-07 Wed | 0.072 | 0.077 | 0.072 | 0.075 | ### | ### | ### | ### | -7.5 |
2024-Feb-06 Tue | 0.074 | 0.077 | ### | ### | 1,138,347 | ### | ### | ### | -7.0 |
2024-Feb-05 Mon | 0.078 | 0.078 | 0.076 | 0.078 | 130,784 | 10,070 | ### | ### | -7.8 |
2024-Feb-02 Fri | 0.078 | 0.079 | 0.076 | 0.078 | ### | 16,120 | ### | 61.9 | -7.8 |
2024-Feb-01 Thu | 0.085 | 0.085 | 0.077 | 0.078 | 672,987 | ### | ### | 5.4 | -7.8 |
2024-Jan-31 Wed | 0.088 | 0.088 | 0.084 | 0.086 | 157,576 | 13,551 | -2.3 | ### | ### |
2024-Jan-30 Tue | ### | ### | 0.085 | 0.088 | 61,224 | 5,357 | -2.2 | ### | -8.8 |
2024-Jan-29 Mon | 0.085 | 0.089 | 0.085 | 0.089 | ### | 29,328 | ### | 92.8 | ### |
2024-Jan-25 Thu | 0.089 | 0.089 | 0.087 | 0.089 | 36,151 | 3,181 | ### | ### | ### |
2024-Jan-24 Wed | ### | ### | 0.086 | 0.089 | 72,570 | 6,386 | ### | 23.4 | ### |
2024-Jan-23 Tue | 0.084 | ### | 0.084 | ### | 57,627 | ### | 7.1 | ### | -9.0 |
2024-Jan-22 Mon | ### | ### | ### | ### | 444,945 | 39,377 | ### | ### | -8.0 |
2024-Jan-19 Fri | ### | ### | ### | ### | 54,587 | 5,349 | ### | 70.2 | -9.8 |
2024-Jan-18 Thu | ### | ### | ### | ### | 2,976 | 278 | ### | ### | -9.5 |
2024-Jan-17 Wed | ### | ### | ### | ### | ### | 3,029 | 2.1 | ### | -9.8 |
2024-Jan-16 Tue | ### | ### | ### | ### | 122,749 | ### | 2.1 | ### | ### |
2024-Jan-15 Mon | ### | ### | ### | ### | 4,083 | 387 | ### | 70.8 | ### |
2024-Jan-12 Fri | ### | ### | ### | ### | ### | ### | -2.1 | ### | -9.2 |
2024-Jan-11 Thu | ### | ### | ### | ### | 158,271 | ### | ### | ### | ### |
2024-Jan-10 Wed | ### | ### | ### | ### | 99,641 | ### | ### | ### | ### |
2024-Jan-09 Tue | ### | ### | ### | ### | 105,342 | ### | ### | 68.9 | ### |
2024-Jan-08 Mon | ### | ### | ### | ### | ### | 386 | 1.0 | ### | -9.7 |
2024-Jan-05 Fri | ### | ### | ### | ### | 39,652 | ### | ### | 14.6 | -9.7 |
2024-Jan-04 Thu | ### | ### | ### | ### | ### | ### | ### | ### | ### |
2024-Jan-03 Wed | ### | ### | ### | ### | 8,644 | 851 | ### | ### | -9.7 |
2024-Jan-02 Tue | ### | ### | ### | ### | ### | 20,685 | 1.1 | ### | ### |
2023-Dec-29 Fri | ### | ### | ### | ### | 315,176 | 30,887 | ### | 86.0 | ### |
2023-Dec-28 Thu | ### | ### | ### | ### | ### | ### | ### | 62.7 | ### |
2023-Dec-27 Wed | ### | ### | ### | ### | ### | 5,580 | 1.1 | 74.8 | ### |
2023-Dec-22 Fri | ### | ### | ### | ### | 64,323 | 6,078 | 1.1 | ### | -9.4 |
2023-Dec-21 Thu | ### | ### | ### | ### | 586,588 | ### | -3.2 | ### | -9.2 |
2023-Dec-20 Wed | ### | ### | ### | ### | 291,878 | ### | ### | ### | ### |
2023-Dec-19 Tue | ### | ### | ### | ### | ### | ### | ### | ### | ### |
2023-Dec-18 Mon | ### | ### | ### | ### | ### | 8,480 | ### | ### | ### |
2023-Dec-15 Fri | ### | ### | ### | 0.1025 | 26,682 | ### | ### | ### | -10.3 |
2023-Dec-14 Thu | ### | ### | ### | ### | 152,543 | ### | 8.2 | ### | -10.5 |
2023-Dec-13 Wed | ### | ### | ### | ### | 94,640 | 9,558 | ### | 69.0 | ### |
2023-Dec-12 Tue | ### | ### | ### | ### | ### | ### | ### | 19.7 | -9.7 |
2023-Dec-11 Mon | ### | ### | ### | ### | ### | ### | ### | 73.3 | ### |
2023-Dec-08 Fri | ### | ### | ### | ### | 265,972 | ### | ### | ### | ### |
2023-Dec-07 Thu | ### | ### | ### | ### | ### | 4,746 | ### | 67.4 | ### |
2023-Dec-06 Wed | ### | ### | ### | ### | ### | 16,255 | ### | 58.5 | -10.5 |
2023-Dec-05 Tue | ### | ### | ### | ### | ### | ### | ### | 12.3 | ### |
2023-Dec-04 Mon | ### | ### | ### | ### | ### | ### | ### | ### | ### |
2023-Dec-01 Fri | ### | ### | ### | ### | 109,750 | 11,523 | ### | 9.7 | ### |
2023-Nov-30 Thu | ### | ### | ### | ### | 72,580 | ### | ### | 92.0 | ### |
2023-Nov-29 Wed | ### | ### | ### | ### | ### | 33,851 | -4.5 | ### | -10.5 |
2023-Nov-28 Tue | ### | ### | ### | ### | ### | 110,274 | ### | 3.5 | ### |
2023-Nov-27 Mon | ### | ### | ### | 0.1125 | 456,986 | 52,553 | -6.3 | 7.6 | -11.3 |
2023-Nov-24 Fri | ### | ### | ### | ### | ### | 23,683 | 4.3 | ### | ### |
2023-Nov-23 Thu | ### | ### | ### | ### | ### | 37,355 | 4.5 | 92.7 | -11.5 |
2023-Nov-22 Wed | ### | ### | ### | ### | ### | 23,486 | ### | 4.7 | ### |
2023-Nov-21 Tue | ### | ### | ### | ### | ### | 18,682 | ### | 9.7 | -11.5 |
2023-Nov-20 Mon | 0.1175 | ### | ### | ### | ### | 52,659 | 2.1 | ### | ### |
2023-Nov-17 Fri | ### | ### | ### | ### | 558,971 | 65,679 | ### | ### | -11.5 |
2023-Nov-16 Thu | ### | 0.125 | ### | ### | 1,517,722 | ### | 4.5 | ### | -11.5 |
2023-Nov-15 Wed | ### | ### | 0.1075 | ### | 898,147 | ### | ### | ### | ### |
2023-Nov-14 Tue | ### | ### | ### | ### | ### | 182,525 | ### | ### | ### |
2023-Nov-13 Mon | ### | ### | ### | ### | 6,845,348 | 879,627 | ### | 99.6 | ### |
2023-Nov-10 Fri | 0.081 | 0.085 | 0.081 | 0.085 | ### | ### | ### | ### | -8.5 |
2023-Nov-09 Thu | 0.082 | 0.085 | 0.081 | 0.081 | ### | 50,645 | -1.2 | 28.5 | ### |
2023-Nov-08 Wed | 0.084 | 0.084 | 0.081 | 0.082 | 132,328 | ### | -2.4 | ### | -8.2 |
2023-Nov-07 Tue | 0.086 | 0.086 | 0.083 | 0.085 | ### | 14,024 | ### | 23.3 | -8.5 |
2023-Nov-06 Mon | 0.085 | 0.087 | 0.085 | 0.087 | 142,743 | 12,275 | 2.4 | 84.2 | -8.7 |
2023-Nov-03 Fri | 0.084 | 0.085 | 0.081 | 0.085 | 125,247 | ### | ### | ### | -8.5 |
2023-Nov-02 Thu | 0.081 | 0.084 | 0.081 | 0.084 | 21,723 | ### | ### | ### | -8.4 |
2023-Nov-01 Wed | 0.083 | 0.083 | ### | ### | 755,825 | ### | ### | ### | -8.0 |
2023-Oct-31 Tue | 0.081 | ### | 0.081 | 0.084 | ### | ### | ### | 89.1 | -8.4 |
2023-Oct-30 Mon | 0.085 | 0.085 | 0.081 | 0.085 | ### | 4,324 | ### | ### | -8.5 |
2023-Oct-27 Fri | 0.084 | 0.085 | 0.084 | 0.085 | ### | 1,521 | ### | 75.6 | -8.5 |
2023-Oct-26 Thu | 0.081 | 0.081 | 0.081 | 0.081 | ### | 41 | ### | 72.2 | ### |