Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 22-Dec-03 11:19:47 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(INF) INFINITY LITHIUM CORPORATION LIMITED home page...

     Prev Section TOC    Company Info for INF    Fundamental Next Section
Listing Code INF
Listing Name INFINITY LITHIUM CORPORATION LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Fri Dec 02 12:30:16 AEDT 2022
ISIN Name INFOSENTIALS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000INF8


Maximum Price date available .. Friday 2nd December 2022
Latest price with VOLUME for INF .. Friday 2nd December 2022

INF is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Dec 02 12:30:16 AEDT 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company INF
DATE ### ### ### ### ###
SHARE PRICE 0.185 ### 0.155 ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### 0.25 0.25 0.25 0.25
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### 0.25 0.25 0.25 0.25
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for INF    Options Next Section

Score Company INF for Ownership
CtrLinksDateNewsScore
1 an >2022-10-28  2022-10-31 08:40 GMT, Price
Closed at $0.21
2
Price range $0.03 -> $0.64, for Dates 1998-Feb-17 Tue -> 2022-Oct-28 Fri
 
2< an 2018-04-16  2019-06-10 14:28 GMT, Name change
Change of Company Code (PLH ) > (INF )
0
Old Code(PLH) Plymouth Minerals Limited... Infinity Lithium Corporation Limited
 

     Prev Section News    Options owned by INF    Warrants Next Section
No OPTIONS for company (INF) INFINITY LITHIUM CORPORATION LIMITED.
     Prev Section Options    Warrants owned by INF    Charting Next Section
No Warrants for company (INF) INFINITY LITHIUM CORPORATION LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (INF) INFINITY LITHIUM CORPORATION LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 40 0.0
MAX ### 61,709,540 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for INF

     Prev Section Weekly    Format Enhanced Daily Prices for INF    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (INF) INFINITY LITHIUM CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.014
2022-Dec-02 Fri 0.185 0.185 ### 0.175 ### ### ### 5.6 -12.5
2022-Dec-01 Thu ### 0.1825 ### ### ### 2,688 ### 68.1 -12.9
2022-Nov-30 Wed 0.175 0.185 ### 0.185 ### 63,426 ### 92.8 -13.2
2022-Nov-29 Tue 0.185 0.185 0.175 0.175 214,871 38,676 ### ### -12.5
2022-Nov-28 Mon 0.185 0.185 ### ### 362,540 ### ### ### -12.9
2022-Nov-25 Fri ### 0.185 ### 0.185 401,851 ### 2.8 88.4 -13.2
2022-Nov-24 Thu ### ### ### 0.185 ### 102,779 ### 19.6 -13.2
2022-Nov-23 Wed 0.185 ### ### 0.185 561,682 ### ### 71.3 -13.2
2022-Nov-22 Tue 0.185 0.185 0.175 ### ### ### ### 17.5 -12.9
2022-Nov-21 Mon 0.185 ### ### 0.185 ### ### ### ### -13.2
2022-Nov-18 Fri 0.2 0.2 0.185 0.185 1,020,343 ### ### ### -13.2
2022-Nov-17 Thu ### 0.2 0.185 ### 454,584 ### ### ### -13.9
2022-Nov-16 Wed ### 0.21 ### ### ### ### ### 5.0 ###
2022-Nov-15 Tue ### ### ### 0.21 ### ### -2.3 ### ###
2022-Nov-14 Mon ### 0.22 0.21 ### 631,148 ### ### 70.5 -15.4
2022-Nov-11 Fri 0.22 0.22 0.2075 0.21 789,852 ### -4.5 9.6 ###
2022-Nov-10 Thu 0.225 0.225 0.21 ### 411,775 ### -4.4 ### -15.4
2022-Nov-09 Wed 0.23 ### ### 0.22 1,340,540 301,621 -4.3 ### -15.7
2022-Nov-08 Tue ### 0.22 0.21 0.21 ### 88,389 -2.3 ### ###
2022-Nov-07 Mon 0.21 ### 0.2 ### 755,120 156,687 2.4 ### -15.4
2022-Nov-04 Fri ### 0.21 0.2 0.2 ### ### ### 16.4 -14.3
2022-Nov-03 Thu 0.2 ### ### ### ### ### ### 85.7 -14.6
2022-Nov-02 Wed 0.21 ### 0.2 ### ### 71,351 -2.4 18.8 -14.6
2022-Nov-01 Tue 0.21 ### 0.2075 0.21 ### 57,087 ### 57.7 ###
2022-Oct-31 Mon ### 0.22 ### ### 567,227 ### 4.9 ### -15.4
2022-Oct-28 Fri 0.22 0.22 ### 0.21 ### 173,759 -4.5 13.2 ###
2022-Oct-27 Thu 0.22 0.22 ### 0.22 ### ### ### 66.3 -15.7
2022-Oct-26 Wed 0.225 0.225 ### 0.22 494,373 ### -2.2 23.7 -15.7
2022-Oct-25 Tue ### ### 0.22 0.22 894,670 ### -6.4 7.0 -15.7
2022-Oct-24 Mon 0.22 0.23 0.22 0.23 2,207,956 ### 4.5 92.4 -16.4
2022-Oct-21 Fri 0.21 0.22 0.21 ### 1,291,477 ### 2.4 ### -15.4
2022-Oct-20 Thu 0.225 0.225 0.21 ### 1,655,243 ### -4.4 12.3 -15.4
2022-Oct-19 Wed 0.2 0.225 0.2 0.225 2,786,685 592,170 ### ### ###
2022-Oct-18 Tue 0.21 ### 0.2 0.2 ### 301,086 ### 6.6 -14.3
2022-Oct-17 Mon 0.2 0.21 ### 0.21 1,482,854 296,570 ### 94.5 ###
2022-Oct-14 Fri ### 0.2 ### 0.2 1,726,852 ### ### ### -14.3
2022-Oct-13 Thu ### ### 0.185 ### ### ### ### 70.7 ###
2022-Oct-12 Wed 0.185 ### 0.185 0.185 ### ### ### ### -13.2
2022-Oct-11 Tue 0.185 ### 0.1825 0.185 ### ### ### 77.2 -13.2
2022-Oct-10 Mon ### ### 0.185 0.185 704,882 133,927 ### 21.6 -13.2
2022-Oct-07 Fri 0.185 ### ### 0.185 ### ### ### ### -13.2
2022-Oct-06 Thu 0.185 0.185 ### 0.185 ### 167,783 ### 62.0 -13.2
2022-Oct-05 Wed ### 0.2 0.185 0.185 3,544,847 682,383 -5.1 8.6 -13.2
2022-Oct-04 Tue ### ### 0.1825 0.185 ### 434,444 -5.1 6.8 -13.2
2022-Oct-03 Mon 0.2 0.2 ### ### 5,221,076 ### ### ### ###
2022-Sep-30 Fri ### ### ### ### 0 -12.9
2022-Sep-29 Thu ### ### ### ### 0 -12.9
2022-Sep-28 Wed ### ### 0.175 ### 469,625 83,358 ### 75.7 -12.9
2022-Sep-27 Tue ### ### ### 0.175 ### 88,658 2.9 ### -12.5
2022-Sep-26 Mon 0.185 0.185 ### ### ### 88,983 ### ### -12.1
2022-Sep-23 Fri 0.185 0.185 ### ### 634,657 115,824 ### ### -12.9
2022-Sep-21 Wed ### ### 0.185 ### 277,540 ### ### 77.5 ###
2022-Sep-20 Tue ### ### ### ### 991,441 ### 5.6 95.7 ###
2022-Sep-19 Mon 0.175 ### 0.175 ### 832,657 151,959 2.9 ### -12.9
2022-Sep-16 Fri ### 0.185 0.175 0.175 ### ### -2.8 24.4 -12.5
2022-Sep-15 Thu ### ### ### 0.185 ### 99,554 2.8 85.1 -13.2
2022-Sep-14 Wed 0.175 ### 0.175 ### 1,137,652 ### 2.9 79.7 -12.9
2022-Sep-13 Tue ### ### ### 0.185 760,077 ### ### 15.2 -13.2
2022-Sep-12 Mon ### ### ### ### ### 529,143 ### 22.0 ###
2022-Sep-09 Fri 0.2 0.2 ### ### 2,002,352 380,446 ### 7.2 ###
2022-Sep-08 Thu 0.2 0.21 ### ### 2,678,775 535,755 ### 15.6 -13.9
2022-Sep-07 Wed ### 0.2 0.185 0.2 ### 708,080 ### 95.6 -14.3
2022-Sep-06 Tue ### ### 0.1775 ### ### 224,341 5.6 94.6 ###
2022-Sep-05 Mon ### 0.185 0.175 0.185 1,215,187 ### 2.8 87.7 -13.2
2022-Sep-02 Fri ### ### ### 0.175 ### ### ### ### -12.5
2022-Sep-01 Thu ### ### ### ### 1,066,781 173,351 3.1 ### -11.8
2022-Aug-31 Wed ### 0.155 ### 0.155 ### ### ### 82.3 ###
2022-Aug-30 Tue ### 0.155 ### 0.155 ### ### ### 84.6 ###
2022-Aug-29 Mon ### 0.155 0.145 0.155 ### ### ### ### ###
2022-Aug-26 Fri 0.145 ### 0.145 ### ### ### 10.3 ### -11.4
2022-Aug-25 Thu ### 0.145 ### ### 381,987 53,478 ### 65.2 ###
2022-Aug-24 Wed 0.145 0.145 ### ### 480,344 67,248 -3.4 ### ###
2022-Aug-23 Tue ### ### ### ### ### 31,527 ### ### ###
2022-Aug-22 Mon ### 0.145 ### 0.145 ### 47,528 3.6 ### -10.4
2022-Aug-19 Fri ### 0.1475 ### 0.145 ### ### 3.6 ### -10.4
2022-Aug-18 Thu 0.145 ### 0.1425 ### 568,278 ### 3.4 ### -10.7
2022-Aug-17 Wed 0.155 0.155 ### ### 1,435,750 211,773 -9.7 3.3 ###
2022-Aug-16 Tue 0.155 ### ### ### ### 78,083 -3.2 ### -10.7
2022-Aug-15 Mon 0.155 ### 0.155 0.155 ### 96,753 ### ### ###
2022-Aug-12 Fri ### ### ### 0.155 ### ### -3.1 15.8 ###
2022-Aug-11 Thu ### ### ### 0.155 ### ### ### 84.9 ###
2022-Aug-10 Wed 0.155 0.155 0.145 ### ### 30,559 -3.2 16.5 -10.7
2022-Aug-09 Tue 0.145 ### 0.145 0.145 1,559,949 ### ### ### -10.4
2022-Aug-08 Mon ### ### ### 0.145 1,319,181 191,281 3.6 ### -10.4
2022-Aug-05 Fri ### 0.145 ### ### 91,285 ### ### ### ###
2022-Aug-04 Thu ### ### ### ### 423,252 ### ### 70.3 ###
2022-Aug-03 Wed ### ### ### ### 195,573 ### ### 86.1 ###
2022-Aug-02 Tue 0.145 0.145 ### ### ### ### ### 6.5 -9.6
2022-Aug-01 Mon 0.145 ### 0.145 0.145 1,183,887 174,623 ### ### -10.4
2022-Jul-29 Fri ### ### ### ### ### ### ### ### ###
2022-Jul-28 Thu ### ### ### ### ### 37,223 ### ### -9.6
2022-Jul-27 Wed ### ### 0.1325 0.1325 ### 9,941 -1.9 23.6 -9.5
2022-Jul-26 Tue ### ### ### ### 365,673 48,451 ### 68.9 -9.6
2022-Jul-25 Mon ### 0.145 ### ### 168,070 23,529 -3.6 17.2 -9.6
2022-Jul-22 Fri ### ### ### ### 825,841 109,423 3.8 ### -9.6
2022-Jul-21 Thu ### ### 0.125 ### 1,105,882 ### ### ### -9.3
2022-Jul-20 Wed ### 0.125 ### ### 919,275 ### 4.3 ### ###
2022-Jul-19 Tue ### ### ### ### ### 42,780 -4.3 9.6 -7.9
2022-Jul-18 Mon ### ### ### ### ### ### ### 63.0 -7.9
2022-Jul-15 Fri ### ### ### ### ### ### ### ### -8.2
2022-Jul-14 Thu ### ### ### ### ### 12,353 ### 61.6 -7.9
2022-Jul-13 Wed ### ### ### ### ### ### -4.3 ### -7.9
2022-Jul-12 Tue ### ### ### ### 453,421 ### ### ### -8.2
2022-Jul-11 Mon ### ### 0.1125 0.1125 94,247 10,720 -2.2 ### -8.0
2022-Jul-08 Fri ### ### ### 0.1125 331,220 ### -2.2 ### -8.0
2022-Jul-07 Thu ### ### ### ### 634,345 69,777 -4.5 ### -7.5
2022-Jul-06 Wed ### ### ### ### 1,744,754 200,646 ### 4.8 -7.9
2022-Jul-05 Tue ### ### ### ### 174,587 20,077 ### 62.2 -8.2
2022-Jul-04 Mon ### ### ### ### ### ### ### 66.3 -8.2
2022-Jul-01 Fri ### ### ### 0.1175 ### 76,646 2.2 ### -8.4
2022-Jun-30 Thu ### 0.125 ### ### 991,353 ### ### 75.7 ###
2022-Jun-29 Wed ### ### ### ### 928,925 106,826 ### 71.9 -8.2
2022-Jun-28 Tue ### ### ### ### 367,651 ### 4.3 88.5 ###
2022-Jun-27 Mon ### ### ### ### 1,127,189 129,626 ### 16.8 -8.2
2022-Jun-24 Fri ### ### ### ### 558,751 64,256 ### 89.6 ###
2022-Jun-23 Thu 0.125 0.125 ### ### ### ### ### ### -8.2
2022-Jun-22 Wed 0.125 0.125 ### ### ### ### ### ### -8.2
2022-Jun-21 Tue 0.125 0.125 ### ### 1,033,241 123,988 ### 5.6 -8.2
2022-Jun-20 Mon 0.125 ### ### 0.125 ### 135,687 ### 78.2 -8.9
2022-Jun-17 Fri ### ### 0.125 ### ### 151,386 3.8 ### -9.6
     Prev Section Enhanced    Basic Format Daily Prices for INF    Bottom Next Section
Basic Prices for INF
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-12-03 11:19:47 thru 2022-12-03 11:19:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000