Various chartings for (INF) INFINITY LITHIUM CORPORATION LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 3
| 0.0 |
MAX
| ###
| 61,709,540
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for INF
|
Weekly    Format Enhanced Daily Prices for INF    Basic  |
End of day Prices (Enhanced format), last 120 Days for (INF) INFINITY LITHIUM CORPORATION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2025-Apr-30 Wed
| 0.025
| 0.026
| 0.025
| 0.026
| 335,920
| ###
| ###
| 89.5
| ### |
2025-Apr-29 Tue
| 0.025
| 0.026
| 0.023
| 0.026
| ###
| ###
| ###
| ###
| ### |
2025-Apr-28 Mon
| 0.022
| 0.028
| 0.022
| 0.025
| 3,311,773
| ###
| ###
| 98.5
| -2.5 |
2025-Apr-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2025-Apr-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2025-Apr-22 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0 |
2025-Apr-17 Thu
| ###
| ###
| ###
| ###
| ###
| 1,345
| ###
| 95.7
| ### |
2025-Apr-16 Wed
| ###
| 0.021
| 0.0185
| ###
| 719,125
| ###
| ###
| 83.6
| ### |
2025-Apr-15 Tue
| 0.021
| 0.021
| ###
| ###
| ###
| ###
| -9.5
| ###
| ### |
2025-Apr-14 Mon
| ###
| ###
| ###
| ###
| ###
| 1,840
| ###
| 62.5
| -2.0 |
2025-Apr-11 Fri
| 0.021
| 0.022
| ###
| ###
| ###
| ###
| ###
| 7.3
| -2.0 |
2025-Apr-10 Thu
| ###
| ###
| ###
| ###
| 9,523
| ###
| ###
| 68.0
| -2.0 |
2025-Apr-09 Wed
| ###
| 0.022
| ###
| ###
| 59,573
| 1,251
| ###
| 77.2
| -2.0 |
2025-Apr-08 Tue
| 0.023
| 0.023
| ###
| ###
| ###
| ###
| ###
| 0.6
| ### |
2025-Apr-07 Mon
| 0.024
| 0.024
| ###
| ###
| ###
| 11,522
| ###
| 1.0
| ### |
2025-Apr-04 Fri
| ###
| 0.025
| ###
| 0.023
| ###
| 13,088
| ###
| 98.7
| ### |
2025-Apr-03 Thu
| 0.023
| 0.023
| ###
| ###
| ###
| 20,554
| ###
| 0.6
| ### |
2025-Apr-02 Wed
| 0.027
| 0.027
| 0.023
| 0.025
| ###
| 15,275
| ###
| ###
| -2.5 |
2025-Apr-01 Tue
| ###
| 0.028
| ###
| 0.028
| 640,842
| ###
| 19.1
| ###
| -2.8 |
2025-Mar-31 Mon
| ###
| 0.028
| ###
| 0.024
| ###
| 40,644
| ###
| ###
| -2.4 |
2025-Mar-28 Fri
| ###
| 0.021
| ###
| ###
| ###
| 1,640
| ###
| ###
| -2.0 |
2025-Mar-27 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2025-Mar-26 Wed
| 0.024
| 0.024
| ###
| 0.021
| 465,754
| 10,246
| ###
| ###
| ### |
2025-Mar-25 Tue
| 0.022
| 0.023
| 0.021
| 0.023
| ###
| ###
| 4.5
| ###
| ### |
2025-Mar-24 Mon
| 0.023
| 0.023
| ###
| ###
| 586,783
| ###
| -13.0
| 1.8
| -2.0 |
2025-Mar-21 Fri
| 0.021
| 0.024
| 0.021
| 0.022
| 297,486
| ###
| ###
| 90.8
| -2.2 |
2025-Mar-20 Thu
| 0.022
| 0.024
| 0.021
| 0.022
| 711,273
| ###
| ###
| 57.3
| -2.2 |
2025-Mar-19 Wed
| 0.022
| 0.023
| ###
| 0.023
| ###
| 13,257
| 4.5
| 90.9
| ### |
2025-Mar-18 Tue
| 0.022
| 0.022
| 0.021
| 0.022
| ###
| ###
| ###
| ###
| -2.2 |
2025-Mar-17 Mon
| 0.025
| 0.025
| 0.021
| 0.022
| 634,020
| 14,582
| ###
| 1.8
| -2.2 |
2025-Mar-14 Fri
| ###
| 0.025
| ###
| 0.023
| ###
| ###
| ###
| ###
| ### |
2025-Mar-13 Thu
| ###
| 0.021
| ###
| ###
| ###
| ###
| ###
| 70.2
| -2.0 |
2025-Mar-12 Wed
| 0.021
| 0.024
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0 |
2025-Mar-11 Tue
| 0.024
| 0.024
| 0.021
| 0.021
| ###
| ###
| ###
| 1.8
| ### |
2025-Mar-10 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2025-Mar-07 Fri
| 0.024
| 0.024
| 0.023
| 0.023
| 389,554
| 9,154
| ###
| ###
| ### |
2025-Mar-06 Thu
| 0.026
| 0.026
| 0.025
| 0.025
| 130,757
| ###
| -3.8
| ###
| -2.5 |
2025-Mar-05 Wed
| 0.024
| 0.028
| 0.024
| 0.027
| 177,142
| ###
| ###
| ###
| -2.7 |
2025-Mar-04 Tue
| 0.024
| 0.029
| 0.024
| 0.025
| ###
| ###
| ###
| ###
| -2.5 |
2025-Mar-03 Mon
| 0.027
| 0.028
| 0.025
| 0.025
| ###
| 3,551
| ###
| ###
| -2.5 |
2025-Feb-28 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| 525
| ###
| 74.0
| -2.5 |
2025-Feb-27 Thu
| 0.025
| 0.025
| 0.024
| 0.024
| ###
| ###
| ###
| ###
| -2.4 |
2025-Feb-26 Wed
| 0.027
| 0.028
| 0.025
| 0.027
| 814,086
| 21,573
| ###
| 72.4
| -2.7 |
2025-Feb-25 Tue
| 0.027
| ###
| 0.026
| 0.028
| ###
| ###
| ###
| ###
| -2.8 |
2025-Feb-24 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| 175
| ###
| 69.7
| -2.7 |
2025-Feb-21 Fri
| 0.028
| 0.029
| 0.025
| 0.027
| 652,077
| ###
| -3.6
| ###
| -2.7 |
2025-Feb-20 Thu
| 0.028
| 0.028
| 0.026
| 0.026
| 134,673
| ###
| -7.1
| ###
| ### |
2025-Feb-19 Wed
| 0.027
| 0.029
| 0.026
| 0.029
| ###
| 4,479
| ###
| ###
| ### |
2025-Feb-18 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| ###
| ###
| 72.5
| -2.7 |
2025-Feb-17 Mon
| 0.029
| 0.029
| 0.027
| 0.027
| ###
| ###
| ###
| ###
| -2.7 |
2025-Feb-14 Fri
| 0.028
| 0.029
| 0.027
| 0.027
| ###
| ###
| -3.6
| 11.0
| -2.7 |
2025-Feb-13 Thu
| 0.028
| 0.029
| 0.027
| 0.027
| 108,926
| 3,049
| -3.6
| ###
| -2.7 |
2025-Feb-12 Wed
| 0.029
| 0.029
| 0.027
| 0.028
| 91,246
| 2,554
| -3.4
| ###
| -2.8 |
2025-Feb-11 Tue
| 0.026
| 0.028
| 0.026
| 0.028
| 171,921
| 4,641
| ###
| 95.4
| -2.8 |
2025-Feb-10 Mon
| 0.028
| 0.028
| 0.026
| 0.027
| ###
| 320
| -3.6
| 11.7
| -2.7 |
2025-Feb-07 Fri
| 0.027
| 0.028
| 0.026
| 0.028
| 302,688
| 8,172
| ###
| 87.5
| -2.8 |
2025-Feb-06 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 96,345
| ###
| ###
| ###
| -2.7 |
2025-Feb-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Feb-04 Tue
| ###
| ###
| ###
| ###
| ###
| 5,087
| ###
| ###
| ### |
2025-Feb-03 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 41,953
| ###
| ###
| 77.5
| ### |
2025-Jan-31 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| ###
| ###
| ###
| 65.4
| ### |
2025-Jan-30 Thu
| 0.028
| ###
| 0.027
| ###
| 172,250
| ###
| 7.1
| ###
| -3.0 |
2025-Jan-29 Wed
| 0.029
| 0.029
| 0.027
| 0.027
| 345,170
| ###
| ###
| ###
| -2.7 |
2025-Jan-28 Tue
| 0.028
| 0.028
| 0.026
| 0.028
| ###
| ###
| ###
| ###
| -2.8 |
2025-Jan-24 Fri
| 0.029
| ###
| 0.026
| 0.028
| 386,757
| ###
| -3.4
| ###
| -2.8 |
2025-Jan-23 Thu
| 0.029
| ###
| 0.029
| 0.029
| ###
| ###
| ###
| ###
| ### |
2025-Jan-22 Wed
| ###
| ###
| 0.029
| 0.029
| 97,254
| ###
| -9.4
| 2.3
| ### |
2025-Jan-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jan-20 Mon
| ###
| ###
| 0.028
| 0.029
| ###
| 2,452
| ###
| 15.3
| ### |
2025-Jan-17 Fri
| ###
| ###
| 0.027
| 0.029
| 895,484
| 25,521
| ###
| ###
| ### |
2025-Jan-16 Thu
| ###
| ###
| 0.028
| 0.028
| 9,688
| 280
| ###
| 4.6
| -2.8 |
2025-Jan-15 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| ###
| ###
| ###
| 68.9
| ### |
2025-Jan-14 Tue
| 0.029
| 0.029
| 0.026
| 0.029
| 446,484
| 12,278
| ###
| 65.4
| ### |
2025-Jan-13 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| ### |
2025-Jan-10 Fri
| ###
| ###
| 0.028
| 0.029
| ###
| 3,971
| ###
| ###
| ### |
2025-Jan-09 Thu
| 0.029
| ###
| 0.029
| ###
| ###
| ###
| 3.4
| ###
| -3.0 |
2025-Jan-08 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| ###
| ###
| ###
| -2.7 |
2025-Jan-07 Tue
| ###
| ###
| 0.026
| 0.027
| 548,153
| 15,348
| ###
| 3.1
| -2.7 |
2025-Jan-06 Mon
| ###
| ###
| ###
| ###
| 422
| ###
| ###
| ###
| -3.0 |
2025-Jan-03 Fri
| 0.028
| ###
| 0.028
| ###
| ###
| 7,483
| 7.1
| 95.2
| -3.0 |
2025-Jan-02 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 172,643
| ###
| ###
| ###
| ### |
2024-Dec-31 Tue
| 0.029
| 0.029
| 0.028
| 0.028
| 184,978
| 5,271
| -3.4
| 7.7
| -2.8 |
2024-Dec-30 Mon
| 0.026
| 0.028
| 0.026
| 0.028
| 624,686
| ###
| ###
| 94.4
| -2.8 |
2024-Dec-27 Fri
| 0.026
| 0.029
| 0.025
| 0.027
| 244,259
| ###
| 3.8
| ###
| -2.7 |
2024-Dec-24 Tue
| 0.027
| 0.028
| 0.027
| 0.027
| ###
| 11,151
| ###
| 65.1
| -2.7 |
2024-Dec-23 Mon
| 0.024
| 0.026
| 0.024
| 0.025
| 694,625
| ###
| ###
| ###
| -2.5 |
2024-Dec-20 Fri
| 0.024
| 0.026
| 0.024
| 0.024
| ###
| ###
| ###
| ###
| -2.4 |
2024-Dec-19 Thu
| 0.026
| 0.026
| 0.024
| 0.024
| ###
| ###
| ###
| 4.7
| -2.4 |
2024-Dec-18 Wed
| 0.024
| 0.026
| 0.024
| 0.025
| ###
| 3,482
| ###
| 90.9
| -2.5 |
2024-Dec-17 Tue
| 0.024
| 0.025
| 0.024
| 0.024
| ###
| ###
| ###
| ###
| -2.4 |
2024-Dec-16 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| ###
| ###
| 78.8
| -2.4 |
2024-Dec-13 Fri
| 0.025
| 0.026
| 0.024
| 0.024
| 943,157
| 23,578
| ###
| 12.3
| -2.4 |
2024-Dec-12 Thu
| 0.026
| 0.026
| 0.023
| 0.023
| ###
| ###
| ###
| 1.8
| ### |
2024-Dec-11 Wed
| ###
| ###
| 0.023
| 0.023
| 2,035,680
| ###
| -28.1
| ###
| ### |
2024-Dec-10 Tue
| ###
| ###
| ###
| ###
| 89,977
| ###
| 3.1
| 89.5
| ### |
2024-Dec-09 Mon
| ###
| ###
| ###
| ###
| 77,982
| ###
| ###
| ###
| -3.2 |
2024-Dec-06 Fri
| 0.029
| ###
| 0.029
| ###
| 150,826
| 4,449
| 3.4
| ###
| -3.0 |
2024-Dec-05 Thu
| ###
| ###
| 0.029
| ###
| ###
| ###
| ###
| 67.3
| -3.2 |
2024-Dec-04 Wed
| ###
| ###
| ###
| ###
| ###
| 13,676
| ###
| 66.1
| ### |
2024-Dec-03 Tue
| ###
| ###
| ###
| ###
| 48,156
| ###
| -3.2
| ###
| -3.0 |
2024-Dec-02 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3
| 7.4
| -3.0 |
2024-Nov-29 Fri
| ###
| ###
| ###
| ###
| ###
| 7,421
| ###
| ###
| ### |
2024-Nov-28 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| ### |
2024-Nov-27 Wed
| ###
| ###
| 0.029
| 0.029
| 966,150
| 28,984
| -6.5
| ###
| ### |
2024-Nov-26 Tue
| ###
| ###
| ###
| ###
| ###
| 288
| 6.5
| ###
| ### |
2024-Nov-25 Mon
| ###
| ###
| ###
| ###
| 39,171
| ###
| -3.2
| ###
| -3.0 |
2024-Nov-22 Fri
| ###
| ###
| ###
| ###
| ###
| 2,925
| ###
| 68.6
| ### |
2024-Nov-21 Thu
| ###
| ###
| ###
| ###
| 43,352
| 1,343
| ###
| 90.0
| ### |
2024-Nov-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Nov-19 Tue
| ###
| ###
| ###
| ###
| 60,551
| ###
| 6.5
| 94.7
| ### |
2024-Nov-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -11.4
| 2.6
| ### |
2024-Nov-15 Fri
| ###
| ###
| ###
| ###
| 204,346
| 6,743
| ###
| 98.2
| -3.5 |
2024-Nov-14 Thu
| ###
| ###
| ###
| ###
| ###
| 3,526
| -8.8
| 4.5
| ### |
2024-Nov-13 Wed
| ###
| ###
| ###
| ###
| ###
| 29,027
| ###
| ###
| -3.4 |
2024-Nov-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Nov-11 Mon
| ###
| ###
| ###
| ###
| 86,974
| 3,087
| 5.9
| ###
| ### |
2024-Nov-08 Fri
| ###
| ###
| ###
| 0.0345
| 333,341
| ###
| 4.5
| 90.1
| -3.5 |
2024-Nov-07 Thu
| ###
| ###
| ###
| ###
| ###
| 6,576
| 6.5
| ###
| ### |
2024-Nov-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.7 |
2024-Nov-05 Tue
| ###
| ###
| ###
| ###
| ###
| 1,950
| 6.3
| 95.4
| -3.4 |
|
Enhanced    Basic Format Daily Prices for INF    Bottom  |
Basic Prices for INF
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-01 13:11:48 thru 2025-05-01 13:11:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|