Various chartings for (INF) INFINITY LITHIUM CORPORATION LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits ![Next Section](../oz_image/Next_Track.png) |
|
Ext_Verification    Limits (min and Max values)    Weekly ![Next Section](../oz_image/Next_Track.png) |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 5
| 0.0 |
MAX
| ###
| 61,709,540
| ### | | |
|
Limits    Weekly Price Summary    Enhanced ![Next Section](../oz_image/Next_Track.png) |
Weekly summary for INF
|
Weekly    Format Enhanced Daily Prices for INF    Basic ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (Enhanced format), last 120 Days for (INF) INFINITY LITHIUM CORPORATION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Jul-26 Fri
| 0.053
| 0.054
| 0.053
| 0.054
| ###
| 8,481
| 1.9
| 82.8
| -5.4 |
2024-Jul-25 Thu
| 0.055
| 0.055
| 0.053
| 0.053
| ###
| 19,223
| ###
| ###
| ### |
2024-Jul-24 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2024-Jul-23 Tue
| 0.056
| 0.056
| 0.053
| 0.053
| ###
| 21,580
| -5.4
| 7.5
| ### |
2024-Jul-22 Mon
| 0.059
| 0.059
| 0.054
| 0.054
| ###
| 5,254
| -8.5
| ###
| -5.4 |
2024-Jul-19 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| 31,327
| 1,848
| ###
| ###
| ### |
2024-Jul-18 Thu
| 0.058
| 0.058
| 0.057
| 0.058
| 203,186
| 11,683
| ###
| ###
| -5.8 |
2024-Jul-17 Wed
| 0.057
| 0.058
| 0.057
| 0.058
| 262,377
| 15,086
| 1.8
| ###
| -5.8 |
2024-Jul-16 Tue
| 0.057
| 0.058
| 0.057
| 0.058
| 86,781
| 4,989
| 1.8
| 84.1
| -5.8 |
2024-Jul-15 Mon
| 0.055
| 0.058
| 0.055
| 0.058
| 151,575
| ###
| 5.5
| ###
| -5.8 |
2024-Jul-12 Fri
| 0.055
| 0.057
| 0.055
| 0.057
| ###
| ###
| ###
| 86.5
| -5.7 |
2024-Jul-11 Thu
| 0.055
| 0.057
| 0.055
| 0.057
| 174,854
| ###
| ###
| 87.6
| -5.7 |
2024-Jul-10 Wed
| 0.053
| 0.058
| 0.053
| 0.055
| ###
| ###
| 3.8
| 90.3
| -5.5 |
2024-Jul-09 Tue
| 0.052
| 0.052
| 0.051
| 0.051
| 66,980
| 3,449
| -1.9
| ###
| ### |
2024-Jul-08 Mon
| 0.053
| 0.053
| 0.051
| 0.051
| ###
| ###
| -3.8
| ###
| ### |
2024-Jul-05 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| ###
| ###
| ###
| ###
| ### |
2024-Jul-04 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| ###
| ###
| ###
| 68.2
| -5.2 |
2024-Jul-03 Wed
| 0.052
| 0.053
| 0.051
| 0.051
| 78,188
| ###
| -1.9
| ###
| ### |
2024-Jul-02 Tue
| 0.051
| 0.052
| 0.051
| 0.052
| 327,359
| 16,858
| ###
| 82.8
| -5.2 |
2024-Jul-01 Mon
| 0.051
| 0.051
| ###
| 0.051
| 212,370
| 10,777
| ###
| ###
| ### |
2024-Jun-28 Fri
| ###
| 0.052
| ###
| 0.052
| ###
| 944
| ###
| 84.3
| -5.2 |
2024-Jun-27 Thu
| 0.051
| 0.051
| ###
| ###
| ###
| ###
| ###
| 18.5
| -5.0 |
2024-Jun-26 Wed
| 0.051
| 0.052
| ###
| 0.051
| ###
| ###
| ###
| 69.0
| ### |
2024-Jun-25 Tue
| 0.053
| 0.055
| 0.052
| 0.052
| ###
| ###
| -1.9
| ###
| -5.2 |
2024-Jun-24 Mon
| 0.055
| 0.055
| 0.053
| 0.053
| 151,976
| ###
| ###
| 19.9
| ### |
2024-Jun-21 Fri
| 0.054
| 0.058
| 0.054
| 0.054
| ###
| 29,147
| ###
| ###
| -5.4 |
2024-Jun-20 Thu
| 0.055
| 0.055
| 0.052
| 0.055
| 314,227
| ###
| ###
| ###
| -5.5 |
2024-Jun-19 Wed
| 0.055
| 0.058
| 0.053
| 0.053
| ###
| ###
| ###
| 13.0
| ### |
2024-Jun-18 Tue
| 0.053
| 0.053
| 0.051
| 0.051
| 164,170
| ###
| -3.8
| ###
| ### |
2024-Jun-17 Mon
| 0.052
| 0.054
| 0.052
| 0.054
| 367,276
| ###
| 3.8
| 91.3
| -5.4 |
2024-Jun-14 Fri
| 0.053
| 0.058
| 0.052
| 0.054
| ###
| ###
| 1.9
| 85.1
| -5.4 |
2024-Jun-13 Thu
| 0.053
| 0.055
| ###
| ###
| 1,348,589
| ###
| ###
| 8.4
| -5.0 |
2024-Jun-12 Wed
| 0.053
| 0.053
| 0.051
| 0.051
| ###
| 26,754
| -3.8
| ###
| ### |
2024-Jun-11 Tue
| 0.052
| 0.053
| 0.052
| 0.052
| ###
| ###
| ###
| 78.5
| -5.2 |
2024-Jun-07 Fri
| 0.052
| 0.054
| 0.051
| 0.054
| 880,480
| 46,225
| 3.8
| 89.6
| -5.4 |
2024-Jun-06 Thu
| 0.058
| 0.058
| 0.053
| 0.054
| 45,551
| 2,528
| ###
| 5.9
| -5.4 |
2024-Jun-05 Wed
| 0.057
| 0.058
| 0.051
| 0.058
| 432,549
| 23,573
| 1.8
| ###
| -5.8 |
2024-Jun-04 Tue
| 0.059
| 0.059
| 0.055
| 0.055
| ###
| ###
| -6.8
| 6.4
| -5.5 |
2024-Jun-03 Mon
| 0.057
| 0.058
| 0.055
| 0.057
| 253,058
| ###
| ###
| 69.6
| -5.7 |
2024-May-31 Fri
| 0.058
| 0.059
| 0.055
| 0.059
| 361,426
| ###
| 1.7
| ###
| ### |
2024-May-30 Thu
| 0.057
| 0.0575
| 0.055
| 0.055
| ###
| 22,550
| ###
| 15.6
| -5.5 |
2024-May-29 Wed
| 0.055
| 0.058
| 0.055
| 0.058
| ###
| ###
| 5.5
| ###
| -5.8 |
2024-May-28 Tue
| 0.056
| 0.058
| 0.053
| 0.055
| ###
| ###
| -1.8
| 24.0
| -5.5 |
2024-May-27 Mon
| 0.055
| 0.055
| 0.053
| 0.055
| ###
| 15,243
| ###
| 67.8
| -5.5 |
2024-May-24 Fri
| 0.051
| 0.056
| 0.051
| 0.056
| ###
| ###
| ###
| ###
| ### |
2024-May-23 Thu
| 0.053
| 0.053
| 0.051
| 0.051
| 490,848
| 25,524
| -3.8
| 11.4
| ### |
2024-May-22 Wed
| 0.054
| 0.058
| 0.052
| 0.053
| 202,079
| ###
| -1.9
| 24.7
| ### |
2024-May-21 Tue
| 0.059
| 0.059
| 0.053
| 0.053
| ###
| 8,672
| ###
| ###
| ### |
2024-May-20 Mon
| 0.059
| 0.059
| 0.059
| 0.059
| ###
| 56
| ###
| 65.3
| ### |
2024-May-17 Fri
| 0.059
| 0.059
| 0.054
| 0.054
| ###
| 21,373
| -8.5
| ###
| -5.4 |
2024-May-16 Thu
| 0.056
| ###
| 0.056
| 0.059
| 243,151
| ###
| 5.4
| 93.2
| ### |
2024-May-15 Wed
| 0.056
| 0.056
| 0.055
| 0.055
| ###
| ###
| -1.8
| ###
| -5.5 |
2024-May-14 Tue
| 0.056
| 0.058
| 0.056
| 0.056
| ###
| ###
| ###
| ###
| ### |
2024-May-13 Mon
| 0.053
| 0.056
| 0.053
| 0.053
| ###
| 15,379
| ###
| 71.4
| ### |
2024-May-10 Fri
| 0.059
| ###
| 0.051
| 0.053
| 184,024
| ###
| ###
| ###
| ### |
2024-May-09 Thu
| 0.059
| 0.059
| 0.055
| 0.059
| ###
| ###
| ###
| 74.0
| ### |
2024-May-08 Wed
| 0.053
| 0.058
| 0.053
| 0.057
| 428,153
| ###
| 7.5
| 94.4
| -5.7 |
2024-May-07 Tue
| 0.052
| 0.052
| ###
| ###
| ###
| 19,125
| -3.8
| 11.4
| -5.0 |
2024-May-06 Mon
| 0.052
| 0.059
| 0.052
| 0.052
| ###
| 21,580
| ###
| ###
| -5.2 |
2024-May-03 Fri
| 0.056
| 0.057
| ###
| ###
| 631,088
| ###
| ###
| 2.1
| -5.0 |
2024-May-02 Thu
| 0.058
| 0.058
| 0.054
| 0.054
| ###
| ###
| ###
| ###
| -5.4 |
2024-May-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2024-Apr-30 Tue
| ###
| ###
| 0.0545
| ###
| 252,049
| 14,429
| ###
| ###
| -6.0 |
2024-Apr-29 Mon
| ###
| ###
| ###
| ###
| 471,285
| ###
| ###
| ###
| ### |
2024-Apr-26 Fri
| 0.052
| 0.052
| ###
| ###
| ###
| 50,659
| -3.8
| 12.7
| -5.0 |
2024-Apr-24 Wed
| 0.057
| 0.057
| 0.055
| 0.056
| ###
| ###
| -1.8
| 23.0
| ### |
2024-Apr-23 Tue
| ###
| ###
| 0.057
| 0.057
| 400,584
| ###
| ###
| 9.2
| -5.7 |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
| 113,871
| ###
| -6.3
| 6.6
| -6.0 |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
| ###
| 26,447
| 3.3
| ###
| ### |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| ###
| 20,088
| -6.3
| 6.5
| -6.0 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| 21,047
| 1,357
| ###
| ###
| -6.4 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| 4,148
| ###
| ###
| ###
| -6.4 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.5 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| ###
| 13,320
| ###
| ###
| -6.4 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 59.9
| -6.5 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.7
| ### |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| 260,252
| ###
| ###
| 66.4
| ### |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| 226,322
| 15,276
| 4.5
| 91.3
| ### |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| 815,749
| ###
| ###
| 97.4
| ### |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -6.2
| ###
| ### |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| ###
| 6,450
| ###
| 28.2
| -6.5 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| 75,920
| 5,086
| ###
| 76.5
| -6.7 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| 91,681
| 5,959
| ###
| 57.5
| -6.5 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| ###
| 21,853
| ###
| 3.1
| ### |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| ###
| ### |
2024-Mar-25 Mon
| ###
| 0.074
| ###
| ###
| 44,783
| 3,179
| -3.5
| 13.1
| -6.8 |
2024-Mar-22 Fri
| ###
| 0.074
| ###
| ###
| 181,985
| ###
| -7.1
| ###
| -6.5 |
2024-Mar-21 Thu
| ###
| 0.072
| ###
| ###
| 883,125
| ###
| 2.9
| 83.8
| -7.0 |
2024-Mar-20 Wed
| 0.072
| 0.074
| ###
| 0.071
| 337,281
| 24,284
| -1.4
| 24.3
| ### |
2024-Mar-19 Tue
| 0.072
| 0.075
| 0.071
| 0.071
| 44,628
| 3,257
| -1.4
| ###
| ### |
2024-Mar-18 Mon
| 0.077
| 0.078
| 0.072
| 0.076
| 180,045
| ###
| ###
| 28.4
| ### |
2024-Mar-15 Fri
| 0.074
| 0.077
| 0.074
| 0.076
| 34,687
| ###
| ###
| ###
| ### |
2024-Mar-14 Thu
| 0.075
| 0.077
| 0.074
| 0.074
| 89,452
| 6,753
| ###
| ###
| -7.4 |
2024-Mar-13 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 67,376
| 5,053
| ###
| ###
| -7.5 |
2024-Mar-12 Tue
| 0.073
| 0.077
| 0.073
| 0.077
| 16,822
| ###
| 5.5
| ###
| -7.7 |
2024-Mar-11 Mon
| 0.075
| 0.077
| 0.071
| 0.072
| 47,426
| ###
| ###
| 14.0
| -7.2 |
2024-Mar-08 Fri
| 0.075
| 0.077
| 0.073
| 0.076
| ###
| 16,372
| ###
| ###
| ### |
2024-Mar-07 Thu
| 0.074
| 0.078
| 0.073
| 0.077
| 141,155
| 10,657
| 4.1
| ###
| -7.7 |
2024-Mar-06 Wed
| 0.078
| 0.078
| 0.074
| 0.078
| 91,555
| 6,958
| ###
| ###
| -7.8 |
2024-Mar-05 Tue
| 0.073
| 0.078
| 0.073
| 0.078
| ###
| 16,156
| 6.8
| 94.9
| -7.8 |
2024-Mar-04 Mon
| 0.076
| ###
| 0.072
| 0.073
| ###
| 988
| -3.9
| ###
| ### |
2024-Mar-01 Fri
| 0.072
| 0.078
| 0.072
| 0.072
| ###
| ###
| ###
| 63.7
| -7.2 |
2024-Feb-29 Thu
| ###
| 0.074
| ###
| 0.073
| 506,971
| 36,248
| 4.3
| ###
| ### |
2024-Feb-28 Wed
| 0.077
| 0.077
| ###
| ###
| 188,979
| ###
| ###
| 2.9
| ### |
2024-Feb-27 Tue
| 0.079
| 0.079
| 0.071
| 0.077
| 334,685
| ###
| ###
| ###
| -7.7 |
2024-Feb-26 Mon
| 0.072
| 0.074
| ###
| ###
| 1,136,387
| 81,251
| -2.8
| 19.4
| -7.0 |
2024-Feb-23 Fri
| 0.079
| 0.079
| 0.072
| 0.072
| ###
| 6,229
| ###
| ###
| -7.2 |
2024-Feb-22 Thu
| ###
| ###
| 0.074
| 0.074
| 148,186
| ###
| ###
| ###
| -7.4 |
2024-Feb-21 Wed
| 0.076
| 0.082
| 0.076
| ###
| 5
| 0
| ###
| ###
| -8.0 |
2024-Feb-20 Tue
| 0.075
| 0.079
| 0.075
| 0.079
| ###
| 12,324
| ###
| 93.4
| ### |
2024-Feb-19 Mon
| ###
| 0.081
| 0.075
| 0.075
| ###
| ###
| -6.3
| ###
| -7.5 |
2024-Feb-16 Fri
| 0.078
| 0.081
| 0.075
| ###
| 403,444
| ###
| ###
| ###
| -8.0 |
2024-Feb-15 Thu
| ###
| ###
| 0.075
| 0.078
| ###
| 18,756
| ###
| 17.1
| -7.8 |
2024-Feb-14 Wed
| ###
| ###
| 0.079
| 0.079
| 32,851
| ###
| -1.3
| ###
| ### |
2024-Feb-13 Tue
| 0.078
| ###
| 0.078
| ###
| ###
| ###
| ###
| 85.6
| -8.0 |
2024-Feb-12 Mon
| 0.077
| 0.079
| 0.076
| 0.079
| 596,959
| ###
| ###
| 87.5
| ### |
2024-Feb-09 Fri
| 0.077
| 0.078
| 0.074
| 0.075
| 210,426
| ###
| ###
| ###
| -7.5 |
2024-Feb-08 Thu
| 0.075
| 0.075
| 0.073
| 0.074
| 360,878
| ###
| ###
| 22.3
| -7.4 |
2024-Feb-07 Wed
| 0.072
| 0.077
| 0.072
| 0.075
| ###
| ###
| ###
| ###
| -7.5 |
2024-Feb-06 Tue
| 0.074
| 0.077
| ###
| ###
| 1,138,347
| ###
| ###
| ###
| -7.0 |
|
Enhanced    Basic Format Daily Prices for INF    Bottom ![Next Section](../oz_image/Next_Track.png) |
Basic Prices for INF
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-07-27 12:21:28 thru 2024-07-27 12:21:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|