Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 24-May-20 07:54:09 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(INF) INFINITY LITHIUM CORPORATION LIMITED home page...

     Prev Section TOC    Company Info for INF    Fundamental Next Section
Listing Code INF
Listing Name INFINITY LITHIUM CORPORATION LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat May 18 11:30:02 AEST 2024
ISIN Name INFOSENTIALS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000INF8


Maximum Price date available .. Friday 17th May 2024
Latest price with VOLUME for INF .. Friday 17th May 2024

INF is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat May 18 11:30:02 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company INF
DATE ### ### ### ### ### ###
SHARE PRICE 0.054 ### 0.073 0.088 ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### 0.185 0.175 0.175 ###
Year Low ### ### ### 0.079 0.079 0.079
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### 0.185 0.175 0.175 ###
52Week Low ### ### ### 0.079 0.079 0.079

     Prev Section Fundamental    News for INF    Options Next Section

Score Company INF for Ownership
CtrLinksDateNewsScore
1 an >2024-02-19  2024-02-20 01:49 GMT, Price
Closed at $0.075
4
Price range $0.03 -> $0.64, for Dates 1998-Feb-17 Tue -> 2024-Feb-19 Mon
 
2< an 2018-04-16  2019-06-10 14:28 GMT, Name change
Change of Company Code (PLH ) > (INF )
0
Old Code(PLH) Plymouth Minerals Limited... Infinity Lithium Corporation Limited
 

     Prev Section News    Options owned by INF    Warrants Next Section
No OPTIONS for company (INF) INFINITY LITHIUM CORPORATION LIMITED.
     Prev Section Options    Warrants owned by INF    Charting Next Section
No Warrants for company (INF) INFINITY LITHIUM CORPORATION LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (INF) INFINITY LITHIUM CORPORATION LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 5 0.0
MAX ### 61,709,540 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for INF

     Prev Section Weekly    Format Enhanced Daily Prices for INF    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (INF) INFINITY LITHIUM CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.01
2024-May-17 Fri 0.059 0.059 0.054 0.054 ### 21,373 -8.5 ### -5.4
2024-May-16 Thu 0.056 ### 0.056 0.059 243,151 ### 5.4 93.2 ###
2024-May-15 Wed 0.056 0.056 0.055 0.055 ### ### -1.8 ### -5.5
2024-May-14 Tue 0.056 0.058 0.056 0.056 ### ### ### ### ###
2024-May-13 Mon 0.053 0.056 0.053 0.053 ### 15,379 ### 71.4 ###
2024-May-10 Fri 0.059 ### 0.051 0.053 184,024 ### ### ### ###
2024-May-09 Thu 0.059 0.059 0.055 0.059 ### ### ### 74.0 ###
2024-May-08 Wed 0.053 0.058 0.053 0.057 428,153 ### 7.5 94.4 -5.7
2024-May-07 Tue 0.052 0.052 ### ### ### 19,125 -3.8 11.4 -5.0
2024-May-06 Mon 0.052 0.059 0.052 0.052 ### 21,580 ### ### -5.2
2024-May-03 Fri 0.056 0.057 ### ### 631,088 ### ### 2.1 -5.0
2024-May-02 Thu 0.058 0.058 0.054 0.054 ### ### ### ### -5.4
2024-May-01 Wed ### ### ### ### 0 -6.0
2024-Apr-30 Tue ### ### 0.0545 ### 252,049 14,429 ### ### -6.0
2024-Apr-29 Mon ### ### ### ### 471,285 ### ### ### ###
2024-Apr-26 Fri 0.052 0.052 ### ### ### 50,659 -3.8 12.7 -5.0
2024-Apr-24 Wed 0.057 0.057 0.055 0.056 ### ### -1.8 23.0 ###
2024-Apr-23 Tue ### ### 0.057 0.057 400,584 ### ### 9.2 -5.7
2024-Apr-22 Mon ### ### ### ### 113,871 ### -6.3 6.6 -6.0
2024-Apr-19 Fri ### ### ### ### ### 26,447 3.3 ### ###
2024-Apr-18 Thu ### ### ### ### ### 20,088 -6.3 6.5 -6.0
2024-Apr-17 Wed ### ### ### ### 21,047 1,357 ### ### -6.4
2024-Apr-16 Tue ### ### ### ### 4,148 ### ### ### -6.4
2024-Apr-15 Mon ### ### ### ### ### ### ### ### -6.5
2024-Apr-12 Fri ### ### ### ### ### 13,320 ### ### -6.4
2024-Apr-11 Thu ### ### ### ### ### ### ### 59.9 -6.5
2024-Apr-10 Wed ### ### ### ### ### ### ### 64.7 ###
2024-Apr-09 Tue ### ### ### ### 260,252 ### ### 66.4 ###
2024-Apr-08 Mon ### ### ### ### 226,322 15,276 4.5 91.3 ###
2024-Apr-05 Fri ### ### ### ### 815,749 ### ### 97.4 ###
2024-Apr-04 Thu ### ### ### ### ### ### -6.2 ### ###
2024-Apr-03 Wed ### ### ### ### ### 6,450 ### 28.2 -6.5
2024-Apr-02 Tue ### ### ### ### 75,920 5,086 ### 76.5 -6.7
2024-Mar-28 Thu ### ### ### ### 91,681 5,959 ### 57.5 -6.5
2024-Mar-27 Wed ### ### ### ### ### 21,853 ### 3.1 ###
2024-Mar-26 Tue ### ### ### ### ### ### -2.9 ### ###
2024-Mar-25 Mon ### 0.074 ### ### 44,783 3,179 -3.5 13.1 -6.8
2024-Mar-22 Fri ### 0.074 ### ### 181,985 ### -7.1 ### -6.5
2024-Mar-21 Thu ### 0.072 ### ### 883,125 ### 2.9 83.8 -7.0
2024-Mar-20 Wed 0.072 0.074 ### 0.071 337,281 24,284 -1.4 24.3 ###
2024-Mar-19 Tue 0.072 0.075 0.071 0.071 44,628 3,257 -1.4 ### ###
2024-Mar-18 Mon 0.077 0.078 0.072 0.076 180,045 ### ### 28.4 ###
2024-Mar-15 Fri 0.074 0.077 0.074 0.076 34,687 ### ### ### ###
2024-Mar-14 Thu 0.075 0.077 0.074 0.074 89,452 6,753 ### ### -7.4
2024-Mar-13 Wed 0.075 0.075 0.075 0.075 67,376 5,053 ### ### -7.5
2024-Mar-12 Tue 0.073 0.077 0.073 0.077 16,822 ### 5.5 ### -7.7
2024-Mar-11 Mon 0.075 0.077 0.071 0.072 47,426 ### ### 14.0 -7.2
2024-Mar-08 Fri 0.075 0.077 0.073 0.076 ### 16,372 ### ### ###
2024-Mar-07 Thu 0.074 0.078 0.073 0.077 141,155 10,657 4.1 ### -7.7
2024-Mar-06 Wed 0.078 0.078 0.074 0.078 91,555 6,958 ### ### -7.8
2024-Mar-05 Tue 0.073 0.078 0.073 0.078 ### 16,156 6.8 94.9 -7.8
2024-Mar-04 Mon 0.076 ### 0.072 0.073 ### 988 -3.9 ### ###
2024-Mar-01 Fri 0.072 0.078 0.072 0.072 ### ### ### 63.7 -7.2
2024-Feb-29 Thu ### 0.074 ### 0.073 506,971 36,248 4.3 ### ###
2024-Feb-28 Wed 0.077 0.077 ### ### 188,979 ### ### 2.9 ###
2024-Feb-27 Tue 0.079 0.079 0.071 0.077 334,685 ### ### ### -7.7
2024-Feb-26 Mon 0.072 0.074 ### ### 1,136,387 81,251 -2.8 19.4 -7.0
2024-Feb-23 Fri 0.079 0.079 0.072 0.072 ### 6,229 ### ### -7.2
2024-Feb-22 Thu ### ### 0.074 0.074 148,186 ### ### ### -7.4
2024-Feb-21 Wed 0.076 0.082 0.076 ### 5 0 ### ### -8.0
2024-Feb-20 Tue 0.075 0.079 0.075 0.079 ### 12,324 ### 93.4 ###
2024-Feb-19 Mon ### 0.081 0.075 0.075 ### ### -6.3 ### -7.5
2024-Feb-16 Fri 0.078 0.081 0.075 ### 403,444 ### ### ### -8.0
2024-Feb-15 Thu ### ### 0.075 0.078 ### 18,756 ### 17.1 -7.8
2024-Feb-14 Wed ### ### 0.079 0.079 32,851 ### -1.3 ### ###
2024-Feb-13 Tue 0.078 ### 0.078 ### ### ### ### 85.6 -8.0
2024-Feb-12 Mon 0.077 0.079 0.076 0.079 596,959 ### ### 87.5 ###
2024-Feb-09 Fri 0.077 0.078 0.074 0.075 210,426 ### ### ### -7.5
2024-Feb-08 Thu 0.075 0.075 0.073 0.074 360,878 ### ### 22.3 -7.4
2024-Feb-07 Wed 0.072 0.077 0.072 0.075 ### ### ### ### -7.5
2024-Feb-06 Tue 0.074 0.077 ### ### 1,138,347 ### ### ### -7.0
2024-Feb-05 Mon 0.078 0.078 0.076 0.078 130,784 10,070 ### ### -7.8
2024-Feb-02 Fri 0.078 0.079 0.076 0.078 ### 16,120 ### 61.9 -7.8
2024-Feb-01 Thu 0.085 0.085 0.077 0.078 672,987 ### ### 5.4 -7.8
2024-Jan-31 Wed 0.088 0.088 0.084 0.086 157,576 13,551 -2.3 ### ###
2024-Jan-30 Tue ### ### 0.085 0.088 61,224 5,357 -2.2 ### -8.8
2024-Jan-29 Mon 0.085 0.089 0.085 0.089 ### 29,328 ### 92.8 ###
2024-Jan-25 Thu 0.089 0.089 0.087 0.089 36,151 3,181 ### ### ###
2024-Jan-24 Wed ### ### 0.086 0.089 72,570 6,386 ### 23.4 ###
2024-Jan-23 Tue 0.084 ### 0.084 ### 57,627 ### 7.1 ### -9.0
2024-Jan-22 Mon ### ### ### ### 444,945 39,377 ### ### -8.0
2024-Jan-19 Fri ### ### ### ### 54,587 5,349 ### 70.2 -9.8
2024-Jan-18 Thu ### ### ### ### 2,976 278 ### ### -9.5
2024-Jan-17 Wed ### ### ### ### ### 3,029 2.1 ### -9.8
2024-Jan-16 Tue ### ### ### ### 122,749 ### 2.1 ### ###
2024-Jan-15 Mon ### ### ### ### 4,083 387 ### 70.8 ###
2024-Jan-12 Fri ### ### ### ### ### ### -2.1 ### -9.2
2024-Jan-11 Thu ### ### ### ### 158,271 ### ### ### ###
2024-Jan-10 Wed ### ### ### ### 99,641 ### ### ### ###
2024-Jan-09 Tue ### ### ### ### 105,342 ### ### 68.9 ###
2024-Jan-08 Mon ### ### ### ### ### 386 1.0 ### -9.7
2024-Jan-05 Fri ### ### ### ### 39,652 ### ### 14.6 -9.7
2024-Jan-04 Thu ### ### ### ### ### ### ### ### ###
2024-Jan-03 Wed ### ### ### ### 8,644 851 ### ### -9.7
2024-Jan-02 Tue ### ### ### ### ### 20,685 1.1 ### ###
2023-Dec-29 Fri ### ### ### ### 315,176 30,887 ### 86.0 ###
2023-Dec-28 Thu ### ### ### ### ### ### ### 62.7 ###
2023-Dec-27 Wed ### ### ### ### ### 5,580 1.1 74.8 ###
2023-Dec-22 Fri ### ### ### ### 64,323 6,078 1.1 ### -9.4
2023-Dec-21 Thu ### ### ### ### 586,588 ### -3.2 ### -9.2
2023-Dec-20 Wed ### ### ### ### 291,878 ### ### ### ###
2023-Dec-19 Tue ### ### ### ### ### ### ### ### ###
2023-Dec-18 Mon ### ### ### ### ### 8,480 ### ### ###
2023-Dec-15 Fri ### ### ### 0.1025 26,682 ### ### ### -10.3
2023-Dec-14 Thu ### ### ### ### 152,543 ### 8.2 ### -10.5
2023-Dec-13 Wed ### ### ### ### 94,640 9,558 ### 69.0 ###
2023-Dec-12 Tue ### ### ### ### ### ### ### 19.7 -9.7
2023-Dec-11 Mon ### ### ### ### ### ### ### 73.3 ###
2023-Dec-08 Fri ### ### ### ### 265,972 ### ### ### ###
2023-Dec-07 Thu ### ### ### ### ### 4,746 ### 67.4 ###
2023-Dec-06 Wed ### ### ### ### ### 16,255 ### 58.5 -10.5
2023-Dec-05 Tue ### ### ### ### ### ### ### 12.3 ###
2023-Dec-04 Mon ### ### ### ### ### ### ### ### ###
2023-Dec-01 Fri ### ### ### ### 109,750 11,523 ### 9.7 ###
2023-Nov-30 Thu ### ### ### ### 72,580 ### ### 92.0 ###
2023-Nov-29 Wed ### ### ### ### ### 33,851 -4.5 ### -10.5
2023-Nov-28 Tue ### ### ### ### ### 110,274 ### 3.5 ###
2023-Nov-27 Mon ### ### ### 0.1125 456,986 52,553 -6.3 7.6 -11.3
2023-Nov-24 Fri ### ### ### ### ### 23,683 4.3 ### ###
2023-Nov-23 Thu ### ### ### ### ### 37,355 4.5 92.7 -11.5
     Prev Section Enhanced    Basic Format Daily Prices for INF    Bottom Next Section
Basic Prices for INF
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-20 07:54:09 thru 2024-05-20 07:54:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000