Various chartings for (INF) INFINITY LITHIUM CORPORATION LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 5
| 0.0 |
MAX
| ###
| 61,709,540
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for INF
|
Weekly    Format Enhanced Daily Prices for INF    Basic |
End of day Prices (Enhanced format), last 120 Days for (INF) INFINITY LITHIUM CORPORATION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Mar-18 Mon
| 0.077
| 0.078
| 0.072
| 0.076
| 180,045
| ###
| ###
| 28.4
| ### |
2024-Mar-15 Fri
| 0.074
| 0.077
| 0.074
| 0.076
| 34,687
| ###
| ###
| ###
| ### |
2024-Mar-14 Thu
| 0.075
| 0.077
| 0.074
| 0.074
| 89,452
| 6,753
| ###
| ###
| -7.4 |
2024-Mar-13 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 67,376
| 5,053
| ###
| ###
| -7.5 |
2024-Mar-12 Tue
| 0.073
| 0.077
| 0.073
| 0.077
| 16,822
| ###
| 5.5
| ###
| -7.7 |
2024-Mar-11 Mon
| 0.075
| 0.077
| 0.071
| 0.072
| 47,426
| ###
| ###
| 14.0
| -7.2 |
2024-Mar-08 Fri
| 0.075
| 0.077
| 0.073
| 0.076
| ###
| 16,372
| ###
| ###
| ### |
2024-Mar-07 Thu
| 0.074
| 0.078
| 0.073
| 0.077
| 141,155
| 10,657
| 4.1
| ###
| -7.7 |
2024-Mar-06 Wed
| 0.078
| 0.078
| 0.074
| 0.078
| 91,555
| 6,958
| ###
| ###
| -7.8 |
2024-Mar-05 Tue
| 0.073
| 0.078
| 0.073
| 0.078
| ###
| 16,156
| 6.8
| 94.9
| -7.8 |
2024-Mar-04 Mon
| 0.076
| ###
| 0.072
| 0.073
| ###
| 988
| -3.9
| ###
| ### |
2024-Mar-01 Fri
| 0.072
| 0.078
| 0.072
| 0.072
| ###
| ###
| ###
| 63.7
| -7.2 |
2024-Feb-29 Thu
| ###
| 0.074
| ###
| 0.073
| 506,971
| 36,248
| 4.3
| ###
| ### |
2024-Feb-28 Wed
| 0.077
| 0.077
| ###
| ###
| 188,979
| ###
| ###
| 2.9
| ### |
2024-Feb-27 Tue
| 0.079
| 0.079
| 0.071
| 0.077
| 334,685
| ###
| ###
| ###
| -7.7 |
2024-Feb-26 Mon
| 0.072
| 0.074
| ###
| ###
| 1,136,387
| 81,251
| -2.8
| 19.4
| -7.0 |
2024-Feb-23 Fri
| 0.079
| 0.079
| 0.072
| 0.072
| ###
| 6,229
| ###
| ###
| -7.2 |
2024-Feb-22 Thu
| ###
| ###
| 0.074
| 0.074
| 148,186
| ###
| ###
| ###
| -7.4 |
2024-Feb-21 Wed
| 0.076
| 0.082
| 0.076
| ###
| 5
| 0
| ###
| ###
| -8.0 |
2024-Feb-20 Tue
| 0.075
| 0.079
| 0.075
| 0.079
| ###
| 12,324
| ###
| 93.4
| ### |
2024-Feb-19 Mon
| ###
| 0.081
| 0.075
| 0.075
| ###
| ###
| -6.3
| ###
| -7.5 |
2024-Feb-16 Fri
| 0.078
| 0.081
| 0.075
| ###
| 403,444
| ###
| ###
| ###
| -8.0 |
2024-Feb-15 Thu
| ###
| ###
| 0.075
| 0.078
| ###
| 18,756
| ###
| 17.1
| -7.8 |
2024-Feb-14 Wed
| ###
| ###
| 0.079
| 0.079
| 32,851
| ###
| -1.3
| ###
| ### |
2024-Feb-13 Tue
| 0.078
| ###
| 0.078
| ###
| ###
| ###
| ###
| 85.6
| -8.0 |
2024-Feb-12 Mon
| 0.077
| 0.079
| 0.076
| 0.079
| 596,959
| ###
| ###
| 87.5
| ### |
2024-Feb-09 Fri
| 0.077
| 0.078
| 0.074
| 0.075
| 210,426
| ###
| ###
| ###
| -7.5 |
2024-Feb-08 Thu
| 0.075
| 0.075
| 0.073
| 0.074
| 360,878
| ###
| ###
| 22.3
| -7.4 |
2024-Feb-07 Wed
| 0.072
| 0.077
| 0.072
| 0.075
| ###
| ###
| ###
| ###
| -7.5 |
2024-Feb-06 Tue
| 0.074
| 0.077
| ###
| ###
| 1,138,347
| ###
| ###
| ###
| -7.0 |
2024-Feb-05 Mon
| 0.078
| 0.078
| 0.076
| 0.078
| 130,784
| 10,070
| ###
| ###
| -7.8 |
2024-Feb-02 Fri
| 0.078
| 0.079
| 0.076
| 0.078
| ###
| 16,120
| ###
| 61.9
| -7.8 |
2024-Feb-01 Thu
| 0.085
| 0.085
| 0.077
| 0.078
| 672,987
| ###
| ###
| 5.4
| -7.8 |
2024-Jan-31 Wed
| 0.088
| 0.088
| 0.084
| 0.086
| 157,576
| 13,551
| -2.3
| ###
| ### |
2024-Jan-30 Tue
| ###
| ###
| 0.085
| 0.088
| 61,224
| 5,357
| -2.2
| ###
| -8.8 |
2024-Jan-29 Mon
| 0.085
| 0.089
| 0.085
| 0.089
| ###
| 29,328
| ###
| 92.8
| ### |
2024-Jan-25 Thu
| 0.089
| 0.089
| 0.087
| 0.089
| 36,151
| 3,181
| ###
| ###
| ### |
2024-Jan-24 Wed
| ###
| ###
| 0.086
| 0.089
| 72,570
| 6,386
| ###
| 23.4
| ### |
2024-Jan-23 Tue
| 0.084
| ###
| 0.084
| ###
| 57,627
| ###
| 7.1
| ###
| -9.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 444,945
| 39,377
| ###
| ###
| -8.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 54,587
| 5,349
| ###
| 70.2
| -9.8 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 2,976
| 278
| ###
| ###
| -9.5 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| ###
| 3,029
| 2.1
| ###
| -9.8 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 122,749
| ###
| 2.1
| ###
| ### |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 4,083
| 387
| ###
| 70.8
| ### |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -2.1
| ###
| -9.2 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 158,271
| ###
| ###
| ###
| ### |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 99,641
| ###
| ###
| ###
| ### |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 105,342
| ###
| ###
| 68.9
| ### |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| ###
| 386
| 1.0
| ###
| -9.7 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 39,652
| ###
| ###
| 14.6
| -9.7 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 8,644
| 851
| ###
| ###
| -9.7 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| ###
| 20,685
| 1.1
| ###
| ### |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 315,176
| 30,887
| ###
| 86.0
| ### |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.7
| ### |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| ###
| 5,580
| 1.1
| 74.8
| ### |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 64,323
| 6,078
| 1.1
| ###
| -9.4 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 586,588
| ###
| -3.2
| ###
| -9.2 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 291,878
| ###
| ###
| ###
| ### |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| ###
| 8,480
| ###
| ###
| ### |
2023-Dec-15 Fri
| ###
| ###
| ###
| 0.1025
| 26,682
| ###
| ###
| ###
| -10.3 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 152,543
| ###
| 8.2
| ###
| -10.5 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 94,640
| 9,558
| ###
| 69.0
| ### |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 19.7
| -9.7 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.3
| ### |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 265,972
| ###
| ###
| ###
| ### |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| ###
| 4,746
| ###
| 67.4
| ### |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| ###
| 16,255
| ###
| 58.5
| -10.5 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 12.3
| ### |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 109,750
| 11,523
| ###
| 9.7
| ### |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 72,580
| ###
| ###
| 92.0
| ### |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| ###
| 33,851
| -4.5
| ###
| -10.5 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| ###
| 110,274
| ###
| 3.5
| ### |
2023-Nov-27 Mon
| ###
| ###
| ###
| 0.1125
| 456,986
| 52,553
| -6.3
| 7.6
| -11.3 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| ###
| 23,683
| 4.3
| ###
| ### |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| ###
| 37,355
| 4.5
| 92.7
| -11.5 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| ###
| 23,486
| ###
| 4.7
| ### |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| ###
| 18,682
| ###
| 9.7
| -11.5 |
2023-Nov-20 Mon
| 0.1175
| ###
| ###
| ###
| ###
| 52,659
| 2.1
| ###
| ### |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 558,971
| 65,679
| ###
| ###
| -11.5 |
2023-Nov-16 Thu
| ###
| 0.125
| ###
| ###
| 1,517,722
| ###
| 4.5
| ###
| -11.5 |
2023-Nov-15 Wed
| ###
| ###
| 0.1075
| ###
| 898,147
| ###
| ###
| ###
| ### |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| ###
| 182,525
| ###
| ###
| ### |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 6,845,348
| 879,627
| ###
| 99.6
| ### |
2023-Nov-10 Fri
| 0.081
| 0.085
| 0.081
| 0.085
| ###
| ###
| ###
| ###
| -8.5 |
2023-Nov-09 Thu
| 0.082
| 0.085
| 0.081
| 0.081
| ###
| 50,645
| -1.2
| 28.5
| ### |
2023-Nov-08 Wed
| 0.084
| 0.084
| 0.081
| 0.082
| 132,328
| ###
| -2.4
| ###
| -8.2 |
2023-Nov-07 Tue
| 0.086
| 0.086
| 0.083
| 0.085
| ###
| 14,024
| ###
| 23.3
| -8.5 |
2023-Nov-06 Mon
| 0.085
| 0.087
| 0.085
| 0.087
| 142,743
| 12,275
| 2.4
| 84.2
| -8.7 |
2023-Nov-03 Fri
| 0.084
| 0.085
| 0.081
| 0.085
| 125,247
| ###
| ###
| ###
| -8.5 |
2023-Nov-02 Thu
| 0.081
| 0.084
| 0.081
| 0.084
| 21,723
| ###
| ###
| ###
| -8.4 |
2023-Nov-01 Wed
| 0.083
| 0.083
| ###
| ###
| 755,825
| ###
| ###
| ###
| -8.0 |
2023-Oct-31 Tue
| 0.081
| ###
| 0.081
| 0.084
| ###
| ###
| ###
| 89.1
| -8.4 |
2023-Oct-30 Mon
| 0.085
| 0.085
| 0.081
| 0.085
| ###
| 4,324
| ###
| ###
| -8.5 |
2023-Oct-27 Fri
| 0.084
| 0.085
| 0.084
| 0.085
| ###
| 1,521
| ###
| 75.6
| -8.5 |
2023-Oct-26 Thu
| 0.081
| 0.081
| 0.081
| 0.081
| ###
| 41
| ###
| 72.2
| ### |
2023-Oct-25 Wed
| 0.083
| 0.084
| 0.083
| 0.084
| 26,142
| 2,182
| ###
| 79.5
| -8.4 |
2023-Oct-24 Tue
| 0.081
| 0.083
| 0.079
| 0.083
| ###
| ###
| ###
| ###
| ### |
2023-Oct-23 Mon
| 0.087
| 0.088
| 0.082
| 0.082
| ###
| ###
| -5.7
| 7.9
| -8.2 |
2023-Oct-20 Fri
| 0.081
| 0.086
| 0.081
| 0.085
| 29,984
| ###
| ###
| 93.7
| -8.5 |
2023-Oct-19 Thu
| 0.088
| 0.088
| 0.082
| 0.086
| 108,723
| 9,241
| -2.3
| ###
| ### |
2023-Oct-18 Wed
| 0.089
| ###
| 0.088
| 0.089
| 262,874
| ###
| ###
| 71.8
| ### |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 43,744
| ###
| -3.2
| 15.0
| -9.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 204,484
| ###
| ###
| ###
| -9.2 |
2023-Oct-13 Fri
| ###
| ###
| 0.089
| ###
| 101,022
| 9,041
| ###
| ###
| -9.0 |
2023-Oct-12 Thu
| ###
| ###
| 0.088
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-11 Wed
| ###
| ###
| 0.088
| 0.089
| ###
| ###
| ###
| ###
| ### |
2023-Oct-10 Tue
| ###
| ###
| 0.087
| 0.087
| ###
| 16,284
| ###
| 12.1
| -8.7 |
2023-Oct-09 Mon
| 0.089
| ###
| 0.086
| ###
| ###
| ###
| 1.1
| 81.8
| -9.0 |
2023-Oct-06 Fri
| ###
| ###
| 0.088
| 0.089
| 134,625
| ###
| ###
| ###
| ### |
2023-Oct-05 Thu
| 0.085
| ###
| 0.085
| ###
| ###
| 27,747
| ###
| 96.3
| -9.2 |
2023-Oct-04 Wed
| 0.085
| 0.085
| 0.0845
| 0.085
| 497,026
| 42,122
| ###
| ###
| -8.5 |
2023-Oct-03 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| ###
| ###
| ###
| ###
| -8.5 |
2023-Oct-02 Mon
| 0.084
| 0.085
| 0.083
| 0.084
| ###
| 26,583
| ###
| 69.3
| -8.4 |
2023-Sep-29 Fri
| 0.088
| 0.088
| ###
| ###
| 228,222
| 19,170
| ###
| ###
| -8.0 |
2023-Sep-28 Thu
| 0.083
| 0.083
| 0.081
| 0.081
| ###
| ###
| ###
| ###
| ### |
2023-Sep-27 Wed
| 0.085
| 0.086
| 0.083
| 0.083
| 69,049
| ###
| -2.4
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for INF    Bottom |
Basic Prices for INF
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 19:52:50 thru 2024-03-19 19:52:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|