Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 21-Jul-28 06:45:24 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(INF) INFINITY LITHIUM CORPORATION LIMITED home page...

     Prev Section TOC    Company Info for INF    Fundamental Next Section
Listing Code INF
Listing Name INFINITY LITHIUM CORPORATION LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Wed Jul 28 11:55:02 AEST 2021
ISIN Name INFOSENTIALS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000INF8


Maximum Price date available .. Tuesday 27th July 2021
Latest price with VOLUME for INF .. Tuesday 27th July 2021

INF is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Jul 28 11:55:02 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company INF
DATE ### ### ### ### ###
SHARE PRICE ### 0.074 ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 16.43 10.29 ### 26.43
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.28 0.28 0.28 0.28 0.28
Year Low 0.059 0.0525 ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.28 0.28 0.28 0.28 0.28
52Week Low 0.059 0.0525 ### ### ###

     Prev Section Fundamental    News for INF    Options Next Section

Score Company INF for Ownership
CtrLinksDateNewsScore
1 an >2021-07-02  2021-07-04 15:00 GMT, Price
Closed at $0.115
4
Price range $0.03 -> $0.64, for Dates 1998-Feb-17 Tue -> 2021-Jul-02 Fri
 
2< an 2018-04-16  2019-06-10 14:28 GMT, Name change
Change of Company Code (PLH ) > (INF )
0
Old Code(PLH) Plymouth Minerals Limited... Infinity Lithium Corporation Limited
 

     Prev Section News    Options owned by INF    Warrants Next Section
No OPTIONS for company (INF) INFINITY LITHIUM CORPORATION LIMITED.
     Prev Section Options    Warrants owned by INF    Charting Next Section
No Warrants for company (INF) INFINITY LITHIUM CORPORATION LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (INF) INFINITY LITHIUM CORPORATION LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 40 0.0
MAX ### 61,709,540 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for INF

     Prev Section Weekly    Format Enhanced Daily Prices for INF    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (INF) INFINITY LITHIUM CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.007
2021-Jul-27 Tue ### ### ### ### 990,071 101,482 ### 9.5 14.3
2021-Jul-26 Mon ### ### ### ### 1,902,641 195,020 ### ### ###
2021-Jul-23 Fri ### ### 0.1025 ### ### 196,840 ### 60.6 ###
2021-Jul-22 Thu ### ### ### ### 948,122 101,923 -4.5 ### ###
2021-Jul-21 Wed ### ### ### ### 2,993,176 ### ### ### 15.7
2021-Jul-20 Tue ### 0.1125 0.1025 ### ### 633,985 -4.5 ### ###
2021-Jul-19 Mon ### 0.125 ### ### ### 2,291,972 4.5 ### 16.4
2021-Jul-16 Fri 0.145 0.155 ### ### ### 709,047 -3.4 10.7 20.0
2021-Jul-15 Thu 0.145 0.145 ### ### 5,445,358 762,350 ### ### 19.3
2021-Jul-14 Wed ### 0.155 ### 0.155 ### 2,875,777 ### ### 22.1
2021-Jul-13 Tue 0.125 0.125 ### ### ### ### ### ### 16.4
2021-Jul-12 Mon 0.125 0.125 ### ### ### ### ### ### 17.1
2021-Jul-09 Fri ### 0.125 ### ### ### ### ### 72.6 17.1
2021-Jul-08 Thu ### ### ### ### ### 250,487 4.3 92.5 17.1
2021-Jul-07 Wed ### ### ### ### ### ### 4.5 ### 16.4
2021-Jul-06 Tue ### ### ### ### 2,136,472 256,376 ### ### 15.7
2021-Jul-05 Mon ### 0.125 0.1125 ### ### 636,322 ### 70.6 17.1
2021-Jul-02 Fri ### ### ### ### 3,751,678 ### 4.5 90.4 16.4
2021-Jul-01 Thu ### ### ### ### ### 534,026 ### 98.9 ###
2021-Jun-30 Wed 0.088 ### 0.0855 0.089 ### ### ### 70.2 12.7
2021-Jun-29 Tue 0.089 ### 0.085 0.085 2,971,981 ### ### 10.4 12.1
2021-Jun-28 Mon ### ### 0.086 0.087 ### 888,679 -6.5 ### 12.4
2021-Jun-25 Fri 0.084 0.084 ### 0.082 ### ### -2.4 ### 11.7
2021-Jun-24 Thu 0.083 0.083 0.081 0.082 ### ### ### 27.4 11.7
2021-Jun-23 Wed 0.083 0.083 0.081 0.083 ### 119,547 ### 70.0 11.9
2021-Jun-22 Tue 0.082 0.084 0.082 0.082 ### 46,756 ### ### 11.7
2021-Jun-21 Mon 0.088 ### 0.082 0.082 4,813,229 ### ### 7.6 11.7
2021-Jun-18 Fri 0.086 0.087 0.085 0.085 2,193,547 188,645 ### ### 12.1
2021-Jun-17 Thu 0.087 ### 0.086 0.086 ### ### -1.1 40.5 12.3
2021-Jun-16 Wed ### ### 0.087 0.088 ### ### ### 2.1 ###
2021-Jun-15 Tue ### ### ### ### ### ### -3.1 21.1 13.3
2021-Jun-11 Fri ### ### ### ### 4,646,922 443,781 1.1 ### 13.3
2021-Jun-10 Thu 0.079 ### 0.079 ### ### 347,327 13.9 ### 12.9
2021-Jun-09 Wed ### 0.079 ### 0.079 3,970,256 295,784 12.9 98.6 11.3
2021-Jun-08 Tue 0.071 0.073 ### ### ### 176,379 ### ### 9.9
2021-Jun-07 Mon ### ### ### ### ### ### 1.5 ### 9.9
2021-Jun-04 Fri 0.071 0.071 ### ### ### 130,455 ### ### ###
2021-Jun-03 Thu ### ### ### ### ### 237,323 ### 65.1 ###
2021-Jun-02 Wed 0.072 0.072 ### 0.071 2,178,771 ### -1.4 24.7 10.1
2021-Jun-01 Tue 0.074 0.074 0.072 0.072 871,186 ### ### ### 10.3
2021-May-31 Mon 0.075 0.077 0.073 0.074 ### 75,872 ### 30.8 ###
2021-May-28 Fri 0.076 0.077 0.074 0.074 ### 120,453 ### ### ###
2021-May-27 Thu 0.078 0.078 0.074 0.074 ### 79,024 -5.1 ### ###
2021-May-26 Wed 0.077 0.079 0.075 0.076 2,658,588 ### ### 24.4 10.9
2021-May-25 Tue ### ### 0.072 0.077 11,543,579 ### -18.1 ### ###
2021-May-24 Mon 0.081 ### 0.078 ### 61,709,540 5,954,970 ### 99.2 13.3
2021-May-21 Fri ### ### ### ### ### ### 4.7 ### ###
2021-May-20 Thu ### ### ### ### ### 109,379 ### 14.7 9.1
2021-May-19 Wed ### ### ### ### ### ### -4.3 12.9 9.4
2021-May-18 Tue ### 0.071 ### ### ### 522,077 ### 92.9 ###
2021-May-17 Mon ### ### 0.059 ### 20,301,573 1,309,451 ### 98.0 9.4
2021-May-14 Fri ### ### ### ### 0 27.1
2021-May-13 Thu ### ### ### ### 0 27.1
2021-May-12 Wed ### ### ### ### 0 27.1
2021-May-11 Tue ### ### ### ### 0 27.1
2021-May-10 Mon ### ### ### ### 0 27.1
2021-May-07 Fri ### ### ### ### 0 27.1
2021-May-06 Thu ### ### ### ### 0 27.1
2021-May-05 Wed ### ### ### ### 0 27.1
2021-May-04 Tue ### ### ### ### 0 27.1
2021-May-03 Mon ### ### ### ### 0 27.1
2021-Apr-30 Fri ### ### ### ### 0 27.1
2021-Apr-29 Thu ### ### ### ### 0 27.1
2021-Apr-28 Wed ### ### ### ### 0 27.1
2021-Apr-27 Tue ### ### ### ### 0 27.1
2021-Apr-26 Mon ### ### ### ### 0 27.1
2021-Apr-23 Fri ### ### ### ### 0 27.1
2021-Apr-22 Thu ### ### ### ### 0 27.1
2021-Apr-21 Wed ### ### ### ### 0 27.1
2021-Apr-20 Tue ### ### ### ### 0 27.1
2021-Apr-19 Mon ### ### ### ### 0 27.1
2021-Apr-16 Fri ### ### ### ### 0 27.1
2021-Apr-15 Thu ### ### ### ### 0 27.1
2021-Apr-14 Wed ### ### ### ### 0 27.1
2021-Apr-13 Tue ### ### ### ### 0 27.1
2021-Apr-12 Mon ### ### ### ### 0 27.1
2021-Apr-09 Fri ### ### ### ### 0 27.1
2021-Apr-08 Thu ### ### 0.185 ### ### 200,020 ### ### 27.1
2021-Apr-07 Wed ### ### ### ### 807,827 ### ### ### 27.1
2021-Apr-06 Tue ### ### ### ### ### 264,329 ### 65.6 27.9
2021-Apr-01 Thu 0.185 ### ### ### ### ### ### ### 27.9
2021-Mar-31 Wed ### 0.185 ### 0.185 ### ### 2.8 ### 26.4
2021-Mar-30 Tue ### ### ### ### ### ### ### 14.1 25.7
2021-Mar-29 Mon ### ### 0.185 ### 1,202,320 228,440 ### 26.6 27.1
2021-Mar-26 Fri ### 0.2 ### ### ### 477,475 5.6 94.0 27.1
2021-Mar-25 Thu 0.185 0.185 0.175 0.175 1,707,878 ### ### ### 25.0
2021-Mar-24 Wed ### ### 0.175 ### ### ### ### 69.0 25.7
2021-Mar-23 Tue 0.185 ### ### ### ### 637,923 ### 3.1 24.3
2021-Mar-22 Mon ### ### 0.175 0.185 ### 348,940 -5.1 ### 26.4
2021-Mar-19 Fri ### ### ### ### 4,549,159 898,458 ### ### 27.1
2021-Mar-18 Thu 0.2 0.22 ### 0.21 ### 1,335,472 ### 93.1 ###
2021-Mar-17 Wed ### ### 0.185 0.185 1,498,128 ### ### 19.5 26.4
2021-Mar-16 Tue 0.2 0.2 0.185 0.185 1,919,377 369,480 ### 3.0 26.4
2021-Mar-15 Mon ### ### 0.175 ### ### ### ### 96.7 27.9
2021-Mar-12 Fri ### ### ### ### ### 803,142 ### 54.7 24.3
2021-Mar-11 Thu 0.155 ### ### ### 2,415,324 386,451 3.2 ### 22.9
2021-Mar-10 Wed ### ### 0.145 ### ### 338,655 ### 68.1 21.4
2021-Mar-09 Tue 0.155 0.155 0.145 ### 2,304,888 ### -3.2 ### 21.4
2021-Mar-08 Mon ### ### 0.155 0.155 2,241,742 353,074 -3.1 ### 22.1
2021-Mar-05 Fri ### ### 0.155 ### ### 625,983 -5.9 10.7 22.9
2021-Mar-04 Thu 0.185 0.185 ### ### ### 372,643 ### 3.8 ###
2021-Mar-03 Wed ### ### ### ### ### ### ### 98.6 27.1
2021-Mar-02 Tue ### ### 0.155 ### 2,373,188 385,643 ### 78.3 22.9
2021-Mar-01 Mon ### ### 0.155 0.155 1,573,385 251,741 ### ### 22.1
2021-Feb-26 Fri ### ### 0.155 ### 4,006,170 640,987 ### 71.9 ###
2021-Feb-25 Thu 0.175 0.1775 ### ### 4,791,585 820,558 -2.9 ### 24.3
2021-Feb-24 Wed 0.175 0.185 0.175 0.175 3,863,458 695,422 ### 73.7 25.0
2021-Feb-23 Tue ### ### 0.185 ### ### 558,982 ### ### 27.9
2021-Feb-22 Mon 0.2 0.21 0.2 0.2 ### 288,129 ### ### ###
2021-Feb-19 Fri ### ### ### ### 1,868,270 368,983 ### ### 27.1
2021-Feb-18 Thu 0.2 0.2125 ### ### ### ### ### 86.2 29.3
2021-Feb-17 Wed 0.23 0.23 0.23 0.23 0 32.9
2021-Feb-16 Tue 0.23 0.23 0.23 0.23 0 32.9
2021-Feb-15 Mon 0.25 0.25 0.23 0.23 ### ### ### ### 32.9
2021-Feb-12 Fri 0.24 0.26 0.23 0.25 ### ### ### 92.4 35.7
2021-Feb-11 Thu 0.23 0.245 0.225 0.245 5,192,585 1,220,257 6.5 96.2 ###
2021-Feb-10 Wed 0.22 0.225 ### ### 697,720 ### -2.3 ### 30.7
2021-Feb-09 Tue 0.225 0.225 0.21 ### 1,077,820 234,425 -4.4 ### 30.7
2021-Feb-08 Mon 0.22 0.225 ### ### 1,091,478 240,125 -2.3 ### 30.7
2021-Feb-05 Fri 0.225 0.225 ### 0.22 1,400,444 ### -2.2 ### 31.4
     Prev Section Enhanced    Basic Format Daily Prices for INF    Bottom Next Section
Basic Prices for INF
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-07-28 18:45:24 thru 2021-07-28 18:45:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000