Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 20-Oct-31 10:06:58 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(INF) INFINITY LITHIUM CORPORATION LIMITED home page...

     Prev Section TOC    Company Info for INF    Fundamental Next Section
Listing Code INF
Listing Name INFINITY LITHIUM CORPORATION LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020
ISIN Name INFOSENTIALS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000INF8


Maximum Price date available .. Friday 30th October 2020
Latest price with VOLUME for INF .. Friday 30th October 2020

INF is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company INF
DATE 2020-09-29 ### ### 2020-04-24 2020-03-26
SHARE PRICE 0.076 0.077
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ###
52Week Low ### ###

     Prev Section Fundamental    News for INF    Options Next Section

Score Company INF for Ownership
CtrLinksDateNewsScore
1 an >2020-10-23  2020-10-25 02:05 GMT, Price
Closed at $0.098
4
Price range $0.03 -> $0.64, for Dates 1998-Feb-17 Tue -> 2020-Oct-23 Fri
 
2< an 2018-04-16  2019-06-10 14:28 GMT, Name change
Change of Company Code (PLH ) > (INF )
0
Old Code(PLH) Plymouth Minerals Limited... Infinity Lithium Corporation Limited
 

     Prev Section News    Options owned by INF    Warrants Next Section
No OPTIONS for company (INF) INFINITY LITHIUM CORPORATION LIMITED.
     Prev Section Options    Warrants owned by INF    Charting Next Section
No Warrants for company (INF) INFINITY LITHIUM CORPORATION LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (INF) INFINITY LITHIUM CORPORATION LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 40 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for INF

     Prev Section Weekly    Format Enhanced Daily Prices for INF    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (INF) INFINITY LITHIUM CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.009
2020-Oct-30 Fri ### ### 0.087 0.089 123,928 ### ### 41.3 -9.9
2020-Oct-29 Thu 0.087 0.089 0.086 0.089 ### ### ### ### -9.9
2020-Oct-28 Wed ### ### 0.086 ### ### 40,786 -3.2 14.2 ###
2020-Oct-27 Tue ### ### 0.086 0.089 ### ### ### 18.2 -9.9
2020-Oct-26 Mon ### ### ### ### 479,174 ### -4.1 19.2 -10.4
2020-Oct-23 Fri ### ### ### ### ### 16,887 3.2 ### -10.9
2020-Oct-22 Thu ### ### ### ### 619,174 ### ### ### ###
2020-Oct-21 Wed ### ### ### ### ### 154,455 ### 81.8 ###
2020-Oct-20 Tue ### ### ### ### ### 32,789 ### 91.3 -10.8
2020-Oct-19 Mon ### ### ### ### ### 32,249 ### 18.5 -10.8
2020-Oct-16 Fri ### ### ### ### 2,140,380 ### ### 92.6 -10.8
2020-Oct-15 Thu ### ### 0.086 ### 827,751 ### ### 67.6 -10.2
2020-Oct-14 Wed ### ### ### ### 164,428 15,127 ### ### -10.2
2020-Oct-13 Tue ### ### ### ### ### ### ### ### ###
2020-Oct-12 Mon ### ### ### ### 315,350 ### ### 13.1 ###
2020-Oct-09 Fri ### ### ### ### 2,423,329 ### -2.1 15.2 -10.2
2020-Oct-08 Thu ### ### ### ### 911,688 84,786 ### 63.5 -10.2
2020-Oct-07 Wed ### ### 0.088 ### ### ### ### ### ###
2020-Oct-06 Tue 0.086 ### 0.085 ### 2,501,971 225,177 4.7 ### ###
2020-Oct-05 Mon 0.085 0.085 0.082 0.082 72,542 6,057 -3.5 9.2 ###
2020-Oct-02 Fri 0.085 0.086 0.082 0.086 844,151 ### 1.2 91.1 -9.6
2020-Oct-01 Thu 0.086 0.086 0.085 0.085 90,988 7,779 ### ### -9.4
2020-Sep-30 Wed 0.089 0.089 0.089 0.089 21,359 ### ### 78.9 -9.9
2020-Sep-29 Tue 0.078 ### 0.078 ### 1,359,776 115,580 15.4 99.1 ###
2020-Sep-28 Mon 0.082 0.086 0.076 0.076 453,184 ### ### ### -8.4
2020-Sep-25 Fri ### 0.081 ### 0.081 101,250 8,150 1.3 ### -9.0
2020-Sep-24 Thu 0.079 0.081 0.074 0.081 ### 30,589 ### ### -9.0
2020-Sep-23 Wed 0.086 0.086 0.078 0.079 ### 79,323 -8.1 3.9 -8.8
2020-Sep-22 Tue 0.089 0.089 0.085 0.086 ### ### -3.4 17.5 -9.6
2020-Sep-21 Mon ### ### ### ### ### ### ### 74.0 ###
2020-Sep-18 Fri ### ### 0.088 ### ### ### -2.2 16.4 ###
2020-Sep-17 Thu ### ### ### ### 364,857 ### 1.1 ### ###
2020-Sep-16 Wed ### ### 0.089 ### ### 29,121 -3.2 ### ###
2020-Sep-15 Tue ### ### 0.089 ### ### ### -3.2 15.0 -10.2
2020-Sep-14 Mon ### ### ### ### ### 105,582 -4.0 11.2 -10.6
2020-Sep-11 Fri ### ### 0.089 ### 1,747,878 165,174 ### 93.8 ###
2020-Sep-10 Thu ### ### ### ### ### 53,353 -1.0 ### -10.6
2020-Sep-09 Wed 0.088 ### 0.088 ### ### ### 2.3 ### ###
2020-Sep-08 Tue 0.089 0.089 ### 0.085 2,748,981 232,288 ### 8.8 -9.4
2020-Sep-07 Mon 0.077 0.077 0.077 0.077 0 -8.6
2020-Sep-04 Fri 0.077 0.077 0.077 0.077 0 -8.6
2020-Sep-03 Thu 0.077 0.077 0.077 0.077 0 -8.6
2020-Sep-02 Wed 0.077 0.077 0.077 0.077 0 -8.6
2020-Sep-01 Tue ### ### 0.076 0.077 564,726 47,154 -14.4 ### -8.6
2020-Aug-31 Mon ### ### ### ### 64,741 5,923 -3.2 ### ###
2020-Aug-28 Fri ### ### ### ### 159,821 14,623 ### 32.0 ###
2020-Aug-27 Thu ### ### ### ### ### 25,357 -4.1 ### -10.4
2020-Aug-26 Wed ### ### ### ### 213,640 ### ### ### ###
2020-Aug-25 Tue ### ### ### ### ### ### ### 71.0 ###
2020-Aug-24 Mon ### ### ### ### 317,171 32,985 ### ### -12.2
2020-Aug-21 Fri ### ### ### ### ### 32,529 ### ### -10.9
2020-Aug-20 Thu ### ### ### ### 158,943 15,179 ### 86.5 -10.8
2020-Aug-19 Wed ### ### ### ### 62,756 ### 1.1 ### ###
2020-Aug-18 Tue ### ### ### ### ### ### ### ### ###
2020-Aug-17 Mon ### ### ### ### ### ### -6.2 5.3 ###
2020-Aug-14 Fri ### ### ### ### ### ### ### ### ###
2020-Aug-13 Thu ### ### ### ### ### ### ### 92.7 -10.8
2020-Aug-12 Wed ### ### ### ### 46,085 ### 1.1 ### ###
2020-Aug-11 Tue ### ### ### ### 126,850 11,987 ### ### -10.6
2020-Aug-10 Mon ### ### ### ### ### 13,344 ### ### -10.6
2020-Aug-07 Fri 0.085 ### 0.085 ### ### ### ### 97.2 -10.6
2020-Aug-06 Thu 0.085 0.085 0.085 0.085 ### 3,175 ### ### -9.4
2020-Aug-05 Wed 0.086 0.086 0.083 0.085 ### 69,977 ### ### -9.4
2020-Aug-04 Tue 0.085 0.086 0.085 0.086 162,178 ### 1.2 74.3 -9.6
2020-Aug-03 Mon 0.084 0.085 0.081 0.085 ### ### ### ### -9.4
2020-Jul-31 Fri ### ### ### ### ### ### ### 76.4 -8.9
2020-Jul-30 Thu 0.085 0.085 0.085 0.085 ### ### ### 67.8 -9.4
2020-Jul-29 Wed 0.083 0.087 ### ### 257,048 ### ### ### -8.9
2020-Jul-28 Tue ### ### ### ### 251,653 ### -2.2 30.2 ###
2020-Jul-27 Mon ### ### ### ### ### 4,887 ### ### ###
2020-Jul-24 Fri ### ### ### ### ### ### ### ### -10.4
2020-Jul-23 Thu ### ### ### ### 315,070 ### -8.1 3.0 ###
2020-Jul-22 Wed ### ### ### ### 398,249 ### ### 4.6 ###
2020-Jul-21 Tue 0.085 ### 0.085 ### 666,529 61,320 16.5 98.6 ###
2020-Jul-20 Mon ### ### 0.084 0.085 ### ### -5.6 8.1 -9.4
2020-Jul-17 Fri ### ### 0.088 0.088 ### ### -2.2 ### -9.8
2020-Jul-16 Thu 0.088 ### 0.085 0.088 ### 27,454 ### ### -9.8
2020-Jul-15 Wed 0.085 0.087 0.084 0.087 ### 13,586 2.4 ### ###
2020-Jul-14 Tue 0.082 0.085 0.082 0.082 246,473 20,580 ### ### ###
2020-Jul-13 Mon 0.086 0.086 0.084 0.084 ### 15,325 -2.3 29.4 ###
2020-Jul-10 Fri 0.084 0.086 0.082 0.082 ### ### -2.4 ### ###
2020-Jul-09 Thu 0.089 0.089 0.084 0.084 281,480 24,348 ### ### ###
2020-Jul-08 Wed 0.088 ### 0.088 ### ### ### 2.3 ### ###
2020-Jul-07 Tue 0.085 ### 0.085 0.089 ### 3,457 ### ### -9.9
2020-Jul-06 Mon 0.084 ### 0.083 0.083 ### 14,826 ### 28.2 -9.2
2020-Jul-03 Fri 0.084 ### 0.081 0.083 64,173 5,486 ### ### -9.2
2020-Jul-02 Thu 0.084 0.084 ### ### 424,478 ### ### 8.7 -8.9
2020-Jul-01 Wed 0.085 0.088 0.084 0.084 ### 9,058 -1.2 23.3 ###
2020-Jun-30 Tue 0.081 0.081 0.081 0.081 ### ### ### ### -9.0
2020-Jun-29 Mon 0.085 0.089 0.085 0.085 242,459 ### ### 72.8 -9.4
2020-Jun-26 Fri 0.073 0.083 0.073 0.083 ### ### ### 96.9 -9.2
2020-Jun-25 Thu 0.085 0.085 ### 0.073 ### ### ### 2.3 ###
2020-Jun-24 Wed ### ### 0.075 0.085 806,625 66,546 -5.6 ### -9.4
2020-Jun-23 Tue ### ### ### ### ### 62,274 -2.2 ### ###
2020-Jun-22 Mon ### ### 0.088 0.088 784,173 ### -9.3 3.8 -9.8
2020-Jun-19 Fri ### ### ### ### ### 205,646 -9.5 2.6 -10.6
2020-Jun-18 Thu ### ### ### ### ### 652,925 ### 99.7 ###
2020-Jun-17 Wed 0.058 ### 0.058 ### 35,425 ### 3.4 90.2 ###
2020-Jun-16 Tue 0.057 0.059 0.057 0.059 41,041 2,380 ### ### -6.6
2020-Jun-15 Mon 0.058 0.058 0.058 0.058 ### ### ### ### -6.4
2020-Jun-12 Fri 0.058 0.059 0.057 0.057 479,743 27,825 -1.7 ### ###
2020-Jun-11 Thu ### ### ### ### ### 6,642 ### ### -6.9
2020-Jun-10 Wed ### ### ### ### 121,552 8,022 3.1 84.7 -7.4
2020-Jun-09 Tue ### ### ### ### ### 41,472 -3.0 ### -7.2
2020-Jun-05 Fri ### ### ### ### 198,520 ### ### 87.7 -7.2
2020-Jun-04 Thu 0.059 ### 0.057 0.057 386,429 ### ### ### ###
2020-Jun-03 Wed 0.058 0.058 0.055 0.055 383,920 ### -5.2 ### ###
2020-Jun-02 Tue 0.055 0.057 0.054 0.057 ### ### ### ### ###
2020-Jun-01 Mon 0.057 0.057 0.054 0.057 ### ### ### ### ###
2020-May-29 Fri 0.055 0.056 0.055 0.056 231,747 ### ### ### -6.2
2020-May-28 Thu 0.057 0.057 0.055 0.057 ### ### ### ### ###
2020-May-27 Wed 0.047 0.055 0.047 0.055 646,072 32,949 17.0 ### ###
2020-May-26 Tue ### 0.045 ### 0.045 ### ### ### ### -5.0
2020-May-25 Mon ### 0.048 ### 0.041 ### ### 5.1 89.4 -4.6
2020-May-22 Fri ### ### ### ### 437,288 ### ### ### ###
2020-May-21 Thu ### ### ### ### ### 5,859 ### ### ###
2020-May-20 Wed ### ### ### ### ### ### 5.9 87.8 -4.0
2020-May-19 Tue ### ### ### ### ### ### ### 68.8 -3.8
2020-May-18 Mon ### ### ### ### ### 5,552 ### ### -3.8
2020-May-15 Fri ### ### ### ### 167,554 ### 12.1 ### ###
     Prev Section Enhanced    Basic Format Daily Prices for INF    Bottom Next Section
Basic Prices for INF
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-31 22:06:58 thru 2020-10-31 22:06:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000