(IPH) IPH LIMITED home page - Stock Trading Printable OzSuper

(IPH) IPH LIMITED home page...

TOC Company Info for IPH Fundamental

Listing Code	IPH
Listing Name	IPH LIMITED
GICS Sector	Commercial & Professional Services
Company Listing	ASX listed company as at Tue Apr 23 11:46:53 AEST 2024
ISIN Name	IPOH LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000IPH9

Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for IPH .. Friday 19th April 2024

IPH is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Apr 23 11:46:53 AEST 2024

Company Fundamental Data News

More Historic Detail for Company IPH

DATE	###	###	###	###	###	###
SHARE PRICE	###	###	6.82	6.4	6.78	7.4
MARKET CAP	###	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	24.42	###	###	22.44	23.85	###
Earnings/Share (EPS)	0.25	0.25	0.28	0.29	0.28	0.28
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High	8.5	8.77	8.77	8.77	9	###
Year Low	###	6.26	6.26	###	6.52	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High	8.5	8.77	8.77	8.77	9	###
52Week Low	###	6.26	6.26	###	6.52	###

Fundamental News for IPH Options

Score Company IPH for Ownership

Ctr	Links	Date	News	Score
1	an >	2024-03-18	^{2024-03-18 18:56 GMT,} Price Closed at $6.16	0
Price range $1.35 -> $10.42, for Dates 1996-Jul-02 Tue -> 2024-Mar-18 Mon
2	< an >	2020-03-13	^{2020-03-03 01:31 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 13.5c AUD 0.135 FRANKED 3 0% CTR DRP NIL DISC 100 %Percentage Franked
3	< an >	2020-02-19	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 13.5c AUD 0.135 FRANKED 3 0% CTR DRP NIL DISC 100 %Percentage Franked
4	< an >	2020-02-18	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 13.5c AUD 0.135 FRANKED 3 0% CTR DRP NIL DISC 100 %Percentage Franked
5	< an >	2019-09-18	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 13c 7.8C FRANKED@30% 5. 2C CFI DRP NIL DISC 60 %Percentage Franked
6	< an >	2019-08-26	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 13c 7.8C FRANKED@30% 5. 2C CFI DRP NIL DISC 60 %Percentage Franked
7	< an >	2019-08-23	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 13c 7.8C FRANKED@30% 5. 2C CFI DRP NIL DISC 60 %Percentage Franked
8	< an >	2019-03-13	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 12c 6C FRANKED @30%6C C FIDRP SUSPENDED 50 %Percentage Franked
9	< an >	2019-02-20	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 12c 6C FRANKED @30%6C C FIDRP SUSPENDED 50 %Percentage Franked
10	< an >	2019-02-19	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 12c 6C FRANKED @30%6C C FIDRP SUSPENDED 50 %Percentage Franked
11	< an >	2018-09-12	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 11c 5.5C FRANKED @30%5. 5C CFIDRP SUSPENDED 50 %Percentage Franked
12	< an >	2018-08-22	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 11c 5.5C FRANKED @30%5. 5C CFIDRP SUSPENDED 50 %Percentage Franked
13	< an	2018-08-21	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 11c 5.5C FRANKED @30%5. 5C CFIDRP SUSPENDED 50 %Percentage Franked

News Options owned by IPH Warrants

No OPTIONS for company (IPH) IPH LIMITED.

Options Warrants owned by IPH Charting

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry
1	IPHKOA	2024-04-22	MINI Call	###	1	###	A	CITIWARRANTS	COR
2	IPHKOB	2024-04-22	MINI Call	###	1	3.9341	A	CITIWARRANTS	COR
3	IPHKOD	2024-04-22	MINI Call	###	1	###	A	CITIWARRANTS	COR

Warrants Price Charting Ext_Verification

Various chartings for (IPH) IPH LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	4	0.0
MAX	10.42	32,728,672	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for IPH

Weekly Format Enhanced Daily Prices for IPH Basic

End of day Prices (Enhanced format),

last 120 Days for (IPH) IPH LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.25
2024-Apr-23 Tue	###	###	###	6.21	524,783	###	-2.1	21.3	24.8
2024-Apr-22 Mon	6.22	###	###	###	###	2,887,074	1.9	###	###
2024-Apr-19 Fri	###	###	###	###	636,184	3,887,084	-0.3	###	24.4
2024-Apr-18 Thu	###	6.21	###	###	685,780	###	2.0	###	###
2024-Apr-17 Wed	###	6.21	###	###	529,777	3,250,181	-1.1	24.6	24.2
2024-Apr-16 Tue	###	6.2	###	###	###	6,391,959	1.2	###	###
2024-Apr-15 Mon	###	###	###	###	1,363,158	###	-1.8	26.1	###
2024-Apr-12 Fri	5.86	6.21	5.86	6.21	###	###	6.0	91.8	24.8
2024-Apr-11 Thu	###	###	###	###	532,459	###	-0.7	###	###
2024-Apr-10 Wed	###	###	###	###	###	1,634,486	###	22.4	###
2024-Apr-09 Tue	###	###	###	###	287,979	###	###	67.6	###
2024-Apr-08 Mon	###	###	###	6	636,588	3,797,247	###	71.2	24.0
2024-Apr-05 Fri	6	###	###	###	540,940	###	###	22.0	###
2024-Apr-04 Thu	###	###	###	###	###	5,403,673	###	15.0	###
2024-Apr-03 Wed	###	6.185	###	###	###	3,029,546	###	76.4	24.4
2024-Apr-02 Tue	6.26	6.26	###	###	628,144	3,881,929	-1.8	22.7	###
2024-Mar-28 Thu	###	###	###	###	###	###	###	###	25.2
2024-Mar-27 Wed	###	###	###	###	###	4,687,072	-0.7	25.6	24.3
2024-Mar-26 Tue	###	###	###	###	###	###	1.0	###	24.6
2024-Mar-25 Mon	6.2	6.2	###	###	481,086	2,949,057	-1.5	23.3	24.4
2024-Mar-22 Fri	###	6.225	###	###	###	###	###	71.5	24.8
2024-Mar-21 Thu	###	6.24	###	6.23	1,180,653	7,320,048	###	###	###
2024-Mar-20 Wed	6.2	6.2	###	###	###	###	###	30.3	###
2024-Mar-19 Tue	###	###	###	###	461,923	2,835,052	###	35.3	###
2024-Mar-18 Mon	6.2	6.22	###	###	476,977	###	-0.6	###	###
2024-Mar-15 Fri	6.23	6.25	###	6.2	2,555,943	15,859,626	-0.5	31.0	24.8
2024-Mar-14 Thu	###	###	6.2	6.22	427,143	2,686,729	###	21.1	24.9
2024-Mar-13 Wed	###	###	6.26	###	836,829	###	0.2	68.3	25.2
2024-Mar-12 Tue	6.26	###	6.22	6.28	639,584	4,016,587	###	67.9	###
2024-Mar-11 Mon	6.23	###	###	6.26	###	4,652,023	0.5	###	###
2024-Mar-08 Fri	6.49	6.49	6.28	6.28	###	7,625,573	###	13.8	###
2024-Mar-07 Thu	6.41	6.45	6.26	6.45	2,089,529	13,278,956	0.6	###	25.8
2024-Mar-06 Wed	6.28	6.41	###	###	###	###	1.3	###	25.4
2024-Mar-05 Tue	6.28	6.29	6.085	6.28	###	9,335,724	###	71.2	###
2024-Mar-04 Mon	###	###	###	6.28	###	5,634,441	###	###	###
2024-Mar-01 Fri	6.41	###	6.26	###	###	5,323,756	###	###	25.3
2024-Feb-29 Thu	###	6.42	6.26	###	3,698,147	23,446,251	###	###	###
2024-Feb-28 Wed	6.42	6.44	6.29	###	###	23,134,827	-0.8	###	25.5
2024-Feb-27 Tue	6.59	###	###	6.42	1,233,143	7,963,020	-2.6	###	###
2024-Feb-26 Mon	6.7	###	6.45	###	###	10,955,254	-1.0	30.8	26.5
2024-Feb-23 Fri	6.78	6.83	###	6.73	###	###	###	34.8	###
2024-Feb-22 Thu	###	###	6.51	###	4,879,248	33,203,282	###	17.5	27.7
2024-Feb-21 Wed	###	7.29	###	###	1,243,846	###	0.1	73.2	###
2024-Feb-20 Tue	###	7.275	###	###	586,426	4,213,470	0.3	71.1	28.5
2024-Feb-19 Mon	###	###	###	###	954,481	###	###	77.0	28.4
2024-Feb-16 Fri	###	###	###	###	###	6,103,587	###	###	27.8
2024-Feb-15 Thu	###	###	7	###	###	###	-0.4	30.3	28.2
2024-Feb-14 Wed	6.88	###	6.88	###	###	###	###	###	###
2024-Feb-13 Tue	###	###	###	###	###	2,104,571	###	###	###
2024-Feb-12 Mon	###	7.125	###	###	463,840	3,278,189	###	73.2	###
2024-Feb-09 Fri	###	###	###	7	###	7,765,659	-0.1	34.8	28.0
2024-Feb-08 Thu	###	###	###	7	412,221	###	0.3	69.7	28.0
2024-Feb-07 Wed	###	###	6.85	###	###	###	###	64.4	27.8
2024-Feb-06 Tue	###	7	6.88	###	###	2,429,742	-0.3	###	###
2024-Feb-05 Mon	6.85	###	6.78	###	454,181	3,117,952	###	83.7	27.8
2024-Feb-02 Fri	6.76	6.89	6.74	6.89	###	###	1.9	79.6	27.6
2024-Feb-01 Thu	6.81	6.84	6.73	6.73	302,920	###	-1.2	###	###
2024-Jan-31 Wed	6.8	###	6.725	6.85	###	4,575,080	###	69.8	27.4
2024-Jan-30 Tue	###	###	6.73	6.82	###	###	-1.9	19.3	27.3
2024-Jan-29 Mon	6.89	###	6.84	###	###	3,397,881	0.6	75.9	27.7
2024-Jan-25 Thu	6.87	6.87	6.71	6.8	###	4,200,341	###	###	27.2
2024-Jan-24 Wed	6.76	6.84	6.72	6.82	375,323	2,544,689	0.9	###	27.3
2024-Jan-23 Tue	###	6.79	###	6.74	426,224	2,868,487	###	###	###
2024-Jan-22 Mon	###	6.71	6.59	###	###	2,469,384	0.5	###	26.8
2024-Jan-19 Fri	6.55	###	6.55	###	###	2,840,046	###	###	26.5
2024-Jan-18 Thu	6.53	6.58	6.45	6.52	508,582	###	-0.2	###	###
2024-Jan-17 Wed	6.58	###	6.51	6.59	752,389	###	0.2	74.9	###
2024-Jan-16 Tue	6.44	###	6.425	###	###	###	2.5	88.6	26.4
2024-Jan-15 Mon	6.42	6.54	###	6.48	###	1,893,352	###	80.2	###
2024-Jan-12 Fri	6.46	6.47	###	6.41	###	2,660,181	-0.8	###	###
2024-Jan-11 Thu	6.44	6.52	###	6.52	###	###	1.2	###	###
2024-Jan-10 Wed	6.29	6.47	6.29	###	###	###	###	81.2	25.6
2024-Jan-09 Tue	###	6.4	6.26	6.29	444,555	###	###	###	###
2024-Jan-08 Mon	6.4	6.46	###	###	243,276	###	###	30.6	25.2
2024-Jan-05 Fri	6.41	6.45	###	6.42	358,976	###	0.2	71.9	###
2024-Jan-04 Thu	###	6.5	###	###	842,623	5,392,787	###	###	25.5
2024-Jan-03 Wed	###	###	6.345	###	###	4,779,321	0.5	###	25.5
2024-Jan-02 Tue	6.42	###	###	6.4	211,154	###	###	###	###
2023-Dec-29 Fri	6.47	6.47	###	6.41	245,385	1,575,371	-0.9	20.7	###
2023-Dec-28 Thu	6.42	6.47	###	6.46	###	###	0.6	###	25.8
2023-Dec-27 Wed	6.51	###	###	###	265,871	1,712,873	-2.2	###	25.5
2023-Dec-22 Fri	6.45	6.45	6.325	6.4	402,854	2,573,229	-0.8	27.8	###
2023-Dec-21 Thu	6.53	6.55	6.46	6.47	###	###	###	###	25.9
2023-Dec-20 Wed	###	###	6.52	6.53	###	###	-1.7	19.2	###
2023-Dec-19 Tue	6.54	###	6.52	6.58	###	###	###	66.4	###
2023-Dec-18 Mon	6.48	6.57	6.43	6.5	###	###	###	###	26.0
2023-Dec-15 Fri	6.76	6.76	6.51	6.51	1,818,827	###	###	###	###
2023-Dec-14 Thu	###	6.86	###	6.73	829,971	5,606,454	0.7	66.4	###
2023-Dec-13 Wed	###	6.73	###	###	###	3,743,170	0.2	###	26.5
2023-Dec-12 Tue	6.54	6.75	6.51	###	798,359	5,293,120	1.2	###	26.5
2023-Dec-11 Mon	###	6.7	6.53	6.56	###	4,125,557	-1.1	###	26.2
2023-Dec-08 Fri	###	###	6.48	6.5	###	###	###	18.2	26.0
2023-Dec-07 Thu	6.75	6.81	###	###	###	###	###	24.6	26.6
2023-Dec-06 Wed	6.77	6.85	6.72	6.77	783,655	###	###	58.5	###
2023-Dec-05 Tue	6.7	6.75	###	###	###	2,673,082	-0.4	44.4	###
2023-Dec-04 Mon	6.86	6.86	6.74	6.75	###	###	###	25.9	27.0
2023-Dec-01 Fri	6.71	6.84	6.71	6.78	537,057	###	1.0	###	###
2023-Nov-30 Thu	6.82	6.855	###	6.83	1,353,454	###	0.1	65.6	###
2023-Nov-29 Wed	###	###	###	6.79	854,046	###	###	###	###
2023-Nov-28 Tue	###	6.74	###	###	###	3,823,444	###	75.0	###
2023-Nov-27 Mon	###	###	6.52	###	###	4,090,020	-0.7	###	26.6
2023-Nov-24 Fri	###	6.74	6.57	###	601,840	4,005,245	###	27.5	26.4
2023-Nov-23 Thu	6.73	6.76	###	###	740,442	###	###	###	26.8
2023-Nov-22 Wed	6.8	###	6.7	6.79	997,687	6,784,271	-0.1	###	###
2023-Nov-21 Tue	###	###	6.75	6.85	1,203,624	###	-2.3	###	27.4
2023-Nov-20 Mon	###	###	6.82	6.87	###	2,025,547	###	35.2	27.5
2023-Nov-17 Fri	###	###	6.88	###	299,922	2,082,958	###	###	###
2023-Nov-16 Thu	###	###	6.78	###	968,281	###	0.1	73.7	27.8
2023-Nov-15 Wed	###	###	6.58	6.74	1,310,422	8,982,942	###	8.0	###
2023-Nov-14 Tue	###	###	6.85	###	###	1,745,645	0.3	###	###
2023-Nov-13 Mon	###	###	6.83	6.88	175,477	###	###	###	27.5
2023-Nov-10 Fri	6.87	###	6.8	###	###	###	0.9	###	27.7
2023-Nov-09 Thu	###	###	###	###	###	2,213,323	-0.9	###	###
2023-Nov-08 Wed	###	###	6.84	###	###	6,287,554	###	75.4	###
2023-Nov-07 Tue	6.85	###	6.77	###	###	###	###	###	###
2023-Nov-06 Mon	###	7.21	###	###	###	2,416,651	###	###	27.8
2023-Nov-03 Fri	###	###	###	###	###	###	0.3	63.4	28.4
2023-Nov-02 Thu	###	###	###	###	348,054	###	###	###	###
2023-Nov-01 Wed	###	###	6.82	###	###	21,283,747	-0.6	###	###
2023-Oct-31 Tue	6.74	###	6.53	6.82	###	###	1.2	78.2	27.3

Enhanced Basic Format Daily Prices for IPH Bottom

Basic Prices for IPH

Server processing from 2024-04-24 05:43:25 thru 2024-04-24 05:43:26 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000