Score Company IPH for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-03-18 |   2024-03-18 18:56 GMT, Price Closed at $6.16
| 0 |
Price range $1.35 -> $10.42, for Dates 1996-Jul-02 Tue -> 2024-Mar-18 Mon   |
2 | < an > | 2020-03-13 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 13.5c AUD 0.135 FRANKED 3 0% CTR DRP NIL DISC 100 %Percentage Franked   |
3 | < an > | 2020-02-19 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 13.5c AUD 0.135 FRANKED 3 0% CTR DRP NIL DISC 100 %Percentage Franked   |
4 | < an > | 2020-02-18 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 13.5c AUD 0.135 FRANKED 3 0% CTR DRP NIL DISC 100 %Percentage Franked   |
5 | < an > | 2019-09-18 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 13c 7.8C FRANKED@30% 5. 2C CFI DRP NIL DISC 60 %Percentage Franked   |
6 | < an > | 2019-08-26 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 13c 7.8C FRANKED@30% 5. 2C CFI DRP NIL DISC 60 %Percentage Franked   |
7 | < an > | 2019-08-23 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 13c 7.8C FRANKED@30% 5. 2C CFI DRP NIL DISC 60 %Percentage Franked   |
8 | < an > | 2019-03-13 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 12c 6C FRANKED @30%6C C FIDRP SUSPENDED 50 %Percentage Franked   |
9 | < an > | 2019-02-20 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 12c 6C FRANKED @30%6C C FIDRP SUSPENDED 50 %Percentage Franked   |
10 | < an > | 2019-02-19 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 12c 6C FRANKED @30%6C C FIDRP SUSPENDED 50 %Percentage Franked   |
11 | < an > | 2018-09-12 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 11c 5.5C FRANKED @30%5. 5C CFIDRP SUSPENDED 50 %Percentage Franked   |
12 | < an > | 2018-08-22 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 11c 5.5C FRANKED @30%5. 5C CFIDRP SUSPENDED 50 %Percentage Franked   |
13 | < an | 2018-08-21 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 11c 5.5C FRANKED @30%5. 5C CFIDRP SUSPENDED 50 %Percentage Franked   |
|
Various chartings for (IPH) IPH LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 4
| 0.0 |
MAX
| 10.42
| 32,728,672
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for IPH
|
Weekly    Format Enhanced Daily Prices for IPH    Basic |
End of day Prices (Enhanced format), last 120 Days for (IPH) IPH LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.25 |
2024-Mar-18 Mon
| 6.2
| 6.22
| ###
| ###
| 476,977
| ###
| -0.6
| ###
| ### |
2024-Mar-15 Fri
| 6.23
| 6.25
| ###
| 6.2
| 2,555,943
| 15,859,626
| -0.5
| 31.0
| 24.8 |
2024-Mar-14 Thu
| ###
| ###
| 6.2
| 6.22
| 427,143
| 2,686,729
| ###
| 21.1
| 24.9 |
2024-Mar-13 Wed
| ###
| ###
| 6.26
| ###
| 836,829
| ###
| 0.2
| 68.3
| 25.2 |
2024-Mar-12 Tue
| 6.26
| ###
| 6.22
| 6.28
| 639,584
| 4,016,587
| ###
| 67.9
| ### |
2024-Mar-11 Mon
| 6.23
| ###
| ###
| 6.26
| ###
| 4,652,023
| 0.5
| ###
| ### |
2024-Mar-08 Fri
| 6.49
| 6.49
| 6.28
| 6.28
| ###
| 7,625,573
| ###
| 13.8
| ### |
2024-Mar-07 Thu
| 6.41
| 6.45
| 6.26
| 6.45
| 2,089,529
| 13,278,956
| 0.6
| ###
| 25.8 |
2024-Mar-06 Wed
| 6.28
| 6.41
| ###
| ###
| ###
| ###
| 1.3
| ###
| 25.4 |
2024-Mar-05 Tue
| 6.28
| 6.29
| 6.085
| 6.28
| ###
| 9,335,724
| ###
| 71.2
| ### |
2024-Mar-04 Mon
| ###
| ###
| ###
| 6.28
| ###
| 5,634,441
| ###
| ###
| ### |
2024-Mar-01 Fri
| 6.41
| ###
| 6.26
| ###
| ###
| 5,323,756
| ###
| ###
| 25.3 |
2024-Feb-29 Thu
| ###
| 6.42
| 6.26
| ###
| 3,698,147
| 23,446,251
| ###
| ###
| ### |
2024-Feb-28 Wed
| 6.42
| 6.44
| 6.29
| ###
| ###
| 23,134,827
| -0.8
| ###
| 25.5 |
2024-Feb-27 Tue
| 6.59
| ###
| ###
| 6.42
| 1,233,143
| 7,963,020
| -2.6
| ###
| ### |
2024-Feb-26 Mon
| 6.7
| ###
| 6.45
| ###
| ###
| 10,955,254
| -1.0
| 30.8
| 26.5 |
2024-Feb-23 Fri
| 6.78
| 6.83
| ###
| 6.73
| ###
| ###
| ###
| 34.8
| ### |
2024-Feb-22 Thu
| ###
| ###
| 6.51
| ###
| 4,879,248
| 33,203,282
| ###
| 17.5
| 27.7 |
2024-Feb-21 Wed
| ###
| 7.29
| ###
| ###
| 1,243,846
| ###
| 0.1
| 73.2
| ### |
2024-Feb-20 Tue
| ###
| 7.275
| ###
| ###
| 586,426
| 4,213,470
| 0.3
| 71.1
| 28.5 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 954,481
| ###
| ###
| 77.0
| 28.4 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| ###
| 6,103,587
| ###
| ###
| 27.8 |
2024-Feb-15 Thu
| ###
| ###
| 7
| ###
| ###
| ###
| -0.4
| 30.3
| 28.2 |
2024-Feb-14 Wed
| 6.88
| ###
| 6.88
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| ###
| 2,104,571
| ###
| ###
| ### |
2024-Feb-12 Mon
| ###
| 7.125
| ###
| ###
| 463,840
| 3,278,189
| ###
| 73.2
| ### |
2024-Feb-09 Fri
| ###
| ###
| ###
| 7
| ###
| 7,765,659
| -0.1
| 34.8
| 28.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| 7
| 412,221
| ###
| 0.3
| 69.7
| 28.0 |
2024-Feb-07 Wed
| ###
| ###
| 6.85
| ###
| ###
| ###
| ###
| 64.4
| 27.8 |
2024-Feb-06 Tue
| ###
| 7
| 6.88
| ###
| ###
| 2,429,742
| -0.3
| ###
| ### |
2024-Feb-05 Mon
| 6.85
| ###
| 6.78
| ###
| 454,181
| 3,117,952
| ###
| 83.7
| 27.8 |
2024-Feb-02 Fri
| 6.76
| 6.89
| 6.74
| 6.89
| ###
| ###
| 1.9
| 79.6
| 27.6 |
2024-Feb-01 Thu
| 6.81
| 6.84
| 6.73
| 6.73
| 302,920
| ###
| -1.2
| ###
| ### |
2024-Jan-31 Wed
| 6.8
| ###
| 6.725
| 6.85
| ###
| 4,575,080
| ###
| 69.8
| 27.4 |
2024-Jan-30 Tue
| ###
| ###
| 6.73
| 6.82
| ###
| ###
| -1.9
| 19.3
| 27.3 |
2024-Jan-29 Mon
| 6.89
| ###
| 6.84
| ###
| ###
| 3,397,881
| 0.6
| 75.9
| 27.7 |
2024-Jan-25 Thu
| 6.87
| 6.87
| 6.71
| 6.8
| ###
| 4,200,341
| ###
| ###
| 27.2 |
2024-Jan-24 Wed
| 6.76
| 6.84
| 6.72
| 6.82
| 375,323
| 2,544,689
| 0.9
| ###
| 27.3 |
2024-Jan-23 Tue
| ###
| 6.79
| ###
| 6.74
| 426,224
| 2,868,487
| ###
| ###
| ### |
2024-Jan-22 Mon
| ###
| 6.71
| 6.59
| ###
| ###
| 2,469,384
| 0.5
| ###
| 26.8 |
2024-Jan-19 Fri
| 6.55
| ###
| 6.55
| ###
| ###
| 2,840,046
| ###
| ###
| 26.5 |
2024-Jan-18 Thu
| 6.53
| 6.58
| 6.45
| 6.52
| 508,582
| ###
| -0.2
| ###
| ### |
2024-Jan-17 Wed
| 6.58
| ###
| 6.51
| 6.59
| 752,389
| ###
| 0.2
| 74.9
| ### |
2024-Jan-16 Tue
| 6.44
| ###
| 6.425
| ###
| ###
| ###
| 2.5
| 88.6
| 26.4 |
2024-Jan-15 Mon
| 6.42
| 6.54
| ###
| 6.48
| ###
| 1,893,352
| ###
| 80.2
| ### |
2024-Jan-12 Fri
| 6.46
| 6.47
| ###
| 6.41
| ###
| 2,660,181
| -0.8
| ###
| ### |
2024-Jan-11 Thu
| 6.44
| 6.52
| ###
| 6.52
| ###
| ###
| 1.2
| ###
| ### |
2024-Jan-10 Wed
| 6.29
| 6.47
| 6.29
| ###
| ###
| ###
| ###
| 81.2
| 25.6 |
2024-Jan-09 Tue
| ###
| 6.4
| 6.26
| 6.29
| 444,555
| ###
| ###
| ###
| ### |
2024-Jan-08 Mon
| 6.4
| 6.46
| ###
| ###
| 243,276
| ###
| ###
| 30.6
| 25.2 |
2024-Jan-05 Fri
| 6.41
| 6.45
| ###
| 6.42
| 358,976
| ###
| 0.2
| 71.9
| ### |
2024-Jan-04 Thu
| ###
| 6.5
| ###
| ###
| 842,623
| 5,392,787
| ###
| ###
| 25.5 |
2024-Jan-03 Wed
| ###
| ###
| 6.345
| ###
| ###
| 4,779,321
| 0.5
| ###
| 25.5 |
2024-Jan-02 Tue
| 6.42
| ###
| ###
| 6.4
| 211,154
| ###
| ###
| ###
| ### |
2023-Dec-29 Fri
| 6.47
| 6.47
| ###
| 6.41
| 245,385
| 1,575,371
| -0.9
| 20.7
| ### |
2023-Dec-28 Thu
| 6.42
| 6.47
| ###
| 6.46
| ###
| ###
| 0.6
| ###
| 25.8 |
2023-Dec-27 Wed
| 6.51
| ###
| ###
| ###
| 265,871
| 1,712,873
| -2.2
| ###
| 25.5 |
2023-Dec-22 Fri
| 6.45
| 6.45
| 6.325
| 6.4
| 402,854
| 2,573,229
| -0.8
| 27.8
| ### |
2023-Dec-21 Thu
| 6.53
| 6.55
| 6.46
| 6.47
| ###
| ###
| ###
| ###
| 25.9 |
2023-Dec-20 Wed
| ###
| ###
| 6.52
| 6.53
| ###
| ###
| -1.7
| 19.2
| ### |
2023-Dec-19 Tue
| 6.54
| ###
| 6.52
| 6.58
| ###
| ###
| ###
| 66.4
| ### |
2023-Dec-18 Mon
| 6.48
| 6.57
| 6.43
| 6.5
| ###
| ###
| ###
| ###
| 26.0 |
2023-Dec-15 Fri
| 6.76
| 6.76
| 6.51
| 6.51
| 1,818,827
| ###
| ###
| ###
| ### |
2023-Dec-14 Thu
| ###
| 6.86
| ###
| 6.73
| 829,971
| 5,606,454
| 0.7
| 66.4
| ### |
2023-Dec-13 Wed
| ###
| 6.73
| ###
| ###
| ###
| 3,743,170
| 0.2
| ###
| 26.5 |
2023-Dec-12 Tue
| 6.54
| 6.75
| 6.51
| ###
| 798,359
| 5,293,120
| 1.2
| ###
| 26.5 |
2023-Dec-11 Mon
| ###
| 6.7
| 6.53
| 6.56
| ###
| 4,125,557
| -1.1
| ###
| 26.2 |
2023-Dec-08 Fri
| ###
| ###
| 6.48
| 6.5
| ###
| ###
| ###
| 18.2
| 26.0 |
2023-Dec-07 Thu
| 6.75
| 6.81
| ###
| ###
| ###
| ###
| ###
| 24.6
| 26.6 |
2023-Dec-06 Wed
| 6.77
| 6.85
| 6.72
| 6.77
| 783,655
| ###
| ###
| 58.5
| ### |
2023-Dec-05 Tue
| 6.7
| 6.75
| ###
| ###
| ###
| 2,673,082
| -0.4
| 44.4
| ### |
2023-Dec-04 Mon
| 6.86
| 6.86
| 6.74
| 6.75
| ###
| ###
| ###
| 25.9
| 27.0 |
2023-Dec-01 Fri
| 6.71
| 6.84
| 6.71
| 6.78
| 537,057
| ###
| 1.0
| ###
| ### |
2023-Nov-30 Thu
| 6.82
| 6.855
| ###
| 6.83
| 1,353,454
| ###
| 0.1
| 65.6
| ### |
2023-Nov-29 Wed
| ###
| ###
| ###
| 6.79
| 854,046
| ###
| ###
| ###
| ### |
2023-Nov-28 Tue
| ###
| 6.74
| ###
| ###
| ###
| 3,823,444
| ###
| 75.0
| ### |
2023-Nov-27 Mon
| ###
| ###
| 6.52
| ###
| ###
| 4,090,020
| -0.7
| ###
| 26.6 |
2023-Nov-24 Fri
| ###
| 6.74
| 6.57
| ###
| 601,840
| 4,005,245
| ###
| 27.5
| 26.4 |
2023-Nov-23 Thu
| 6.73
| 6.76
| ###
| ###
| 740,442
| ###
| ###
| ###
| 26.8 |
2023-Nov-22 Wed
| 6.8
| ###
| 6.7
| 6.79
| 997,687
| 6,784,271
| -0.1
| ###
| ### |
2023-Nov-21 Tue
| ###
| ###
| 6.75
| 6.85
| 1,203,624
| ###
| -2.3
| ###
| 27.4 |
2023-Nov-20 Mon
| ###
| ###
| 6.82
| 6.87
| ###
| 2,025,547
| ###
| 35.2
| 27.5 |
2023-Nov-17 Fri
| ###
| ###
| 6.88
| ###
| 299,922
| 2,082,958
| ###
| ###
| ### |
2023-Nov-16 Thu
| ###
| ###
| 6.78
| ###
| 968,281
| ###
| 0.1
| 73.7
| 27.8 |
2023-Nov-15 Wed
| ###
| ###
| 6.58
| 6.74
| 1,310,422
| 8,982,942
| ###
| 8.0
| ### |
2023-Nov-14 Tue
| ###
| ###
| 6.85
| ###
| ###
| 1,745,645
| 0.3
| ###
| ### |
2023-Nov-13 Mon
| ###
| ###
| 6.83
| 6.88
| 175,477
| ###
| ###
| ###
| 27.5 |
2023-Nov-10 Fri
| 6.87
| ###
| 6.8
| ###
| ###
| ###
| 0.9
| ###
| 27.7 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| ###
| 2,213,323
| -0.9
| ###
| ### |
2023-Nov-08 Wed
| ###
| ###
| 6.84
| ###
| ###
| 6,287,554
| ###
| 75.4
| ### |
2023-Nov-07 Tue
| 6.85
| ###
| 6.77
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-06 Mon
| ###
| 7.21
| ###
| ###
| ###
| 2,416,651
| ###
| ###
| 27.8 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 0.3
| 63.4
| 28.4 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 348,054
| ###
| ###
| ###
| ### |
2023-Nov-01 Wed
| ###
| ###
| 6.82
| ###
| ###
| 21,283,747
| -0.6
| ###
| ### |
2023-Oct-31 Tue
| 6.74
| ###
| 6.53
| 6.82
| ###
| ###
| 1.2
| 78.2
| 27.3 |
2023-Oct-30 Mon
| 6.88
| ###
| 6.76
| 6.78
| 346,976
| 2,375,050
| -1.5
| 25.7
| ### |
2023-Oct-27 Fri
| 6.89
| ###
| 6.85
| ###
| ###
| 1,579,347
| 0.1
| ###
| ### |
2023-Oct-26 Thu
| ###
| ###
| 6.83
| ###
| ###
| 2,679,656
| ###
| 30.9
| ### |
2023-Oct-25 Wed
| ###
| ###
| ###
| 7
| 348,446
| ###
| -0.1
| 39.6
| 28.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| ###
| 1,137,424
| 0.3
| ###
| ### |
2023-Oct-23 Mon
| ###
| ###
| 6.88
| 7
| 383,545
| ###
| 1.4
| ###
| 28.0 |
2023-Oct-20 Fri
| ###
| 7
| 6.86
| ###
| ###
| 2,795,340
| 0.3
| ###
| ### |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 368,647
| 2,578,685
| ###
| 77.8
| 28.2 |
2023-Oct-18 Wed
| ###
| 7.21
| ###
| ###
| 549,470
| ###
| -2.1
| 19.5
| ### |
2023-Oct-17 Tue
| 7.25
| 7.27
| ###
| ###
| 359,755
| ###
| -0.8
| ###
| 28.8 |
2023-Oct-16 Mon
| 7.22
| 7.255
| ###
| 7.2
| 423,387
| ###
| -0.3
| ###
| 28.8 |
2023-Oct-13 Fri
| 7.28
| ###
| ###
| 7.26
| ###
| 1,744,746
| -0.3
| ###
| ### |
2023-Oct-12 Thu
| 7.42
| 7.44
| 7.29
| ###
| 1,523,545
| ###
| -1.5
| 22.8
| 29.2 |
2023-Oct-11 Wed
| ###
| 7.45
| 7.28
| 7.42
| 564,980
| 4,161,077
| ###
| 77.8
| ### |
2023-Oct-10 Tue
| 7.27
| ###
| ###
| ###
| 671,180
| 4,871,088
| 0.6
| 68.1
| 29.2 |
2023-Oct-09 Mon
| 7.43
| 7.44
| ###
| ###
| 139,947
| ###
| ###
| ###
| 29.2 |
2023-Oct-06 Fri
| 7.47
| ###
| 7.42
| 7.45
| ###
| ###
| ###
| 36.0
| 29.8 |
2023-Oct-05 Thu
| ###
| 7.46
| ###
| 7.44
| 425,176
| ###
| 1.8
| 82.2
| 29.8 |
2023-Oct-04 Wed
| 7.41
| 7.56
| 7.23
| ###
| 818,387
| 6,051,971
| -1.4
| ###
| 29.2 |
2023-Oct-03 Tue
| 7.29
| ###
| 7.21
| 7.21
| 751,846
| 5,469,679
| ###
| ###
| 28.8 |
2023-Oct-02 Mon
| ###
| ###
| ###
| 7.4
| ###
| 4,416,677
| ###
| ###
| ### |
2023-Sep-29 Fri
| ###
| 7.51
| 7.27
| 7.4
| ###
| ###
| 0.5
| ###
| ### |
2023-Sep-28 Thu
| 7.25
| ###
| 7.25
| ###
| 479,870
| 3,507,849
| ###
| ###
| 29.4 |
2023-Sep-27 Wed
| 7.22
| 7.455
| ###
| ###
| 572,542
| ###
| 2.1
| ###
| 29.5 |
|
Enhanced    Basic Format Daily Prices for IPH    Bottom |
Basic Prices for IPH
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 11:21:31 thru 2024-03-19 11:21:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|