(IPH) IPH LIMITED home page - Stock Trading OzSuper

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Thu 26-Mar-12 06:12:29 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(IPH) IPH LIMITED home page...

TOC Company Info for IPH Fundamental

Listing Code	IPH
Listing Name	IPH LIMITED
GICS Sector	Commercial & Professional Services
Company Listing	ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name	IPOH LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000IPH9

Maximum Price date available .. Wednesday 11th March 2026
Latest price with VOLUME for IPH .. Wednesday 11th March 2026

IPH is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Company Fundamental Data News

More Historic Detail for Company IPH

DATE	###	###	###	###	###	###
SHARE PRICE		6.23	###	6.25	###	###
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS		24.78	24.58	25.23	###	###
Earnings/Share (EPS)		0.25	0.25	0.25	0.25	0.25
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		###	8.5	8.5	8.5	8.5
Year Low		5.8	5.8	5.8	5.8	5.86
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		###	8.5	8.5	8.5	8.5
52Week Low		5.8	5.8	5.8	5.8	5.86

Fundamental News for IPH Options

Score Company IPH for Ownership

Ctr	Links	Date	News	Score
1	an >	2026-01-20	^{2026-01-21 11:13 GMT,} Price Closed at $3.75	2
Price range $1.35 -> $10.42, for Dates 1996-Jul-02 Tue -> 2026-Jan-20 Tue
2	< an >	2020-03-13	^{2020-03-03 01:31 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 13.5c AUD 0.135 FRANKED 3 0% CTR DRP NIL DISC 100 %Percentage Franked
3	< an >	2020-02-19	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 13.5c AUD 0.135 FRANKED 3 0% CTR DRP NIL DISC 100 %Percentage Franked
4	< an >	2020-02-18	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 13.5c AUD 0.135 FRANKED 3 0% CTR DRP NIL DISC 100 %Percentage Franked
5	< an >	2019-09-18	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 13c 7.8C FRANKED@30% 5. 2C CFI DRP NIL DISC 60 %Percentage Franked
6	< an >	2019-08-26	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 13c 7.8C FRANKED@30% 5. 2C CFI DRP NIL DISC 60 %Percentage Franked
7	< an >	2019-08-23	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 13c 7.8C FRANKED@30% 5. 2C CFI DRP NIL DISC 60 %Percentage Franked
8	< an >	2019-03-13	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 12c 6C FRANKED @30%6C C FIDRP SUSPENDED 50 %Percentage Franked
9	< an >	2019-02-20	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 12c 6C FRANKED @30%6C C FIDRP SUSPENDED 50 %Percentage Franked
10	< an >	2019-02-19	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 12c 6C FRANKED @30%6C C FIDRP SUSPENDED 50 %Percentage Franked
11	< an >	2018-09-12	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 11c 5.5C FRANKED @30%5. 5C CFIDRP SUSPENDED 50 %Percentage Franked
12	< an >	2018-08-22	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 11c 5.5C FRANKED @30%5. 5C CFIDRP SUSPENDED 50 %Percentage Franked
13	< an	2018-08-21	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 11c 5.5C FRANKED @30%5. 5C CFIDRP SUSPENDED 50 %Percentage Franked

News Options owned by IPH Warrants

No OPTIONS for company (IPH) IPH LIMITED.

Options Warrants owned by IPH Charting

No Warrants for company (IPH) IPH LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (IPH) IPH LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	4	0.0
MAX	10.42	32,728,672	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for IPH

Weekly Format Enhanced Daily Prices for IPH Basic

End of day Prices (Enhanced format),

last 120 Days for (IPH) IPH LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.25
2026-Mar-11 Wed	###	3.44	###	###	###	4,489,982	###	69.1	13.6
2026-Mar-10 Tue	###	###	###	###	1,034,554	###	###	###	13.4
2026-Mar-09 Mon	3.4	3.44	3.26	###	1,772,070	###	-2.6	42.2	13.2
2026-Mar-06 Fri	3.4	3.45	###	3.44	###	###	1.2	###	13.8
2026-Mar-05 Thu	3.43	3.49	3.41	3.41	1,243,084	###	-0.6	30.9	###
2026-Mar-04 Wed	3.53	3.55	###	3.42	1,426,223	4,966,821	###	###	###
2026-Mar-03 Tue	3.58	###	3.53	3.59	###	###	0.3	80.7	###
2026-Mar-02 Mon	###	###	3.53	3.58	629,587	###	###	###	###
2026-Feb-27 Fri	3.56	3.59	3.52	3.58	667,970	###	###	67.7	###
2026-Feb-26 Thu	3.53	###	3.5	3.54	1,390,124	4,948,841	0.3	###	###
2026-Feb-25 Wed	###	3.78	###	3.76	3,000,881	11,088,255	###	###	###
2026-Feb-24 Tue	###	###	###	###	2,920,423	###	###	###	###
2026-Feb-23 Mon	3.7	3.74	###	###	1,759,857	6,467,474	###	39.3	###
2026-Feb-20 Fri	3.73	3.75	3.5	###	4,321,888	15,666,844	-1.1	###	14.8
2026-Feb-19 Thu	3.56	###	3.5	3.81	###	###	7.0	###	15.2
2026-Feb-18 Wed	3.42	3.47	###	###	###	4,101,045	-1.2	23.7	13.5
2026-Feb-17 Tue	3.45	3.47	###	###	###	1,992,652	-2.0	26.5	13.5
2026-Feb-16 Mon	3.43	3.48	3.4	3.43	###	###	###	###	13.7
2026-Feb-13 Fri	3.56	###	3.4	3.42	###	###	###	17.6	###
2026-Feb-12 Thu	###	3.625	3.55	3.58	2,338,029	8,387,679	###	42.7	###
2026-Feb-11 Wed	3.57	###	3.52	###	###	###	1.1	###	14.4
2026-Feb-10 Tue	3.54	###	3.54	3.54	###	###	###	###	###
2026-Feb-09 Mon	3.56	3.58	3.49	3.52	862,877	3,050,270	-1.1	22.4	###
2026-Feb-06 Fri	3.53	3.53	3.47	3.5	###	2,406,729	-0.9	###	###
2026-Feb-05 Thu	3.53	3.58	3.47	3.57	1,263,686	###	###	###	14.3
2026-Feb-04 Wed	###	###	3.53	3.54	1,060,943	###	-3.3	###	###
2026-Feb-03 Tue	3.74	3.74	###	###	968,873	3,575,141	###	###	###
2026-Feb-02 Mon	3.77	3.79	###	###	###	3,043,676	-2.1	31.6	14.8
2026-Jan-30 Fri	3.79	3.8	3.74	3.74	###	###	###	45.8	###
2026-Jan-29 Thu	3.74	3.8	3.71	3.78	796,589	###	1.1	84.6	###
2026-Jan-28 Wed	3.78	3.79	3.72	3.75	2,093,456	7,860,927	###	39.5	###
2026-Jan-27 Tue	3.77	3.82	3.74	3.78	888,950	###	###	###	###
2026-Jan-23 Fri	3.76	3.79	3.73	3.75	###	###	###	35.4	###
2026-Jan-22 Thu	3.7	3.77	###	3.76	###	###	1.6	###	###
2026-Jan-21 Wed	3.71	3.72	###	###	###	4,947,521	-1.3	###	###
2026-Jan-20 Tue	3.79	3.82	3.7	3.75	###	###	-1.1	32.8	###
2026-Jan-19 Mon	3.79	3.84	3.74	3.82	###	###	###	###	15.3
2026-Jan-16 Fri	3.72	3.79	3.7	3.79	###	2,258,740	1.9	78.2	###
2026-Jan-15 Thu	3.75	3.78	3.7	3.71	###	###	###	36.1	14.8
2026-Jan-14 Wed	3.77	3.77	3.71	3.75	###	###	###	###	###
2026-Jan-13 Tue	3.77	3.82	3.74	3.75	1,663,870	6,289,428	###	###	###
2026-Jan-12 Mon	###	3.82	###	3.75	###	###	2.2	78.5	###
2026-Jan-09 Fri	###	###	###	###	###	2,684,250	###	77.4	###
2026-Jan-08 Thu	###	###	3.57	###	###	###	-0.3	31.0	14.4
2026-Jan-07 Wed	3.55	###	3.54	###	883,353	3,153,570	###	76.3	14.4
2026-Jan-06 Tue	3.55	3.57	3.52	3.53	###	3,062,054	###	###	###
2026-Jan-05 Mon	###	3.655	###	3.55	1,370,124	###	###	23.5	14.2
2026-Jan-02 Fri	3.54	###	3.53	3.59	###	2,628,922	###	75.0	###
2025-Dec-31 Wed	3.55	3.56	3.52	3.52	491,442	###	-0.8	###	###
2025-Dec-30 Tue	3.52	3.575	###	3.52	1,108,925	###	###	63.5	###
2025-Dec-29 Mon	3.52	3.56	3.49	3.54	889,143	3,134,229	###	72.6	###
2025-Dec-24 Wed	3.46	3.52	3.455	3.49	###	###	###	###	###
2025-Dec-23 Tue	3.43	3.475	3.4	3.45	###	###	0.6	###	13.8
2025-Dec-22 Mon	###	3.45	###	3.44	1,032,870	###	###	###	13.8
2025-Dec-19 Fri	###	###	3.28	###	10,540,279	34,941,024	###	62.8	13.2
2025-Dec-18 Thu	3.29	###	3.27	###	###	###	1.5	###	###
2025-Dec-17 Wed	3.25	###	3.25	###	1,025,847	###	###	###	13.2
2025-Dec-16 Tue	###	###	3.23	3.29	1,848,979	###	###	###	###
2025-Dec-15 Mon	###	###	###	###	1,501,277	5,021,771	-2.1	23.8	13.2
2025-Dec-12 Fri	3.43	3.43	###	###	###	5,053,721	###	###	13.6
2025-Dec-11 Thu	3.44	3.47	3.4	3.42	1,313,540	###	-0.6	43.2	###
2025-Dec-10 Wed	3.47	3.47	3.42	3.42	###	2,707,287	-1.4	27.0	###
2025-Dec-09 Tue	3.5	3.5	3.44	3.46	###	3,089,344	-1.1	31.5	13.8
2025-Dec-08 Mon	3.42	3.52	###	3.51	1,648,783	5,696,545	###	88.7	###
2025-Dec-05 Fri	3.45	3.49	3.42	3.47	###	3,299,587	0.6	###	13.9
2025-Dec-04 Thu	3.51	3.52	3.45	3.46	1,126,356	3,925,350	-1.4	###	13.8
2025-Dec-03 Wed	3.54	3.57	3.46	3.49	###	###	###	###	###
2025-Dec-02 Tue	###	3.655	3.57	3.58	###	7,463,045	-0.6	###	###
2025-Dec-01 Mon	3.52	###	3.52	3.57	###	###	1.4	86.1	14.3
2025-Nov-28 Fri	3.49	###	3.42	3.52	###	###	###	62.4	###
2025-Nov-27 Thu	3.48	3.49	3.43	3.48	1,789,551	6,191,846	###	68.2	###
2025-Nov-26 Wed	3.47	3.575	3.43	3.48	1,711,277	5,993,747	0.3	64.6	###
2025-Nov-25 Tue	3.51	3.52	3.43	3.47	1,344,282	4,671,379	-1.1	###	13.9
2025-Nov-24 Mon	3.42	###	###	3.51	###	###	###	84.6	###
2025-Nov-21 Fri	3.57	3.57	3.46	3.47	1,912,372	6,721,987	###	###	13.9
2025-Nov-20 Thu	3.52	3.76	3.52	###	2,450,940	8,921,421	2.3	###	14.4
2025-Nov-19 Wed	3.59	###	3.51	3.51	1,142,885	4,062,956	-2.2	###	###
2025-Nov-18 Tue	###	###	3.57	3.59	###	###	###	43.5	###
2025-Nov-17 Mon	3.58	3.645	3.53	###	###	3,302,049	###	###	14.5
2025-Nov-14 Fri	###	###	3.56	###	691,926	2,478,824	###	68.7	14.4
2025-Nov-13 Thu	3.7	3.74	###	###	###	###	-1.1	32.8	###
2025-Nov-12 Wed	###	3.75	###	3.72	###	5,728,872	###	###	14.9
2025-Nov-11 Tue	###	3.71	3.56	3.59	1,929,077	###	###	###	###
2025-Nov-10 Mon	###	###	3.53	###	912,149	3,270,054	###	62.3	14.6
2025-Nov-07 Fri	3.51	###	3.48	###	1,787,046	6,335,078	###	89.9	14.4
2025-Nov-06 Thu	###	3.685	3.48	3.5	3,738,948	13,394,781	###	8.3	###
2025-Nov-05 Wed	3.82	3.83	###	3.7	1,252,873	4,698,273	-3.1	31.1	14.8
2025-Nov-04 Tue	3.7	3.84	###	3.81	###	###	3.0	89.4	15.2
2025-Nov-03 Mon	3.71	3.8	3.7	3.7	1,449,927	5,437,226	-0.3	46.4	14.8
2025-Oct-31 Fri	###	3.72	###	###	690,156	2,536,323	1.4	73.3	14.8
2025-Oct-30 Thu	###	###	###	###	###	2,495,580	0.6	72.8	14.6
2025-Oct-29 Wed	3.73	3.73	###	###	###	6,286,956	-1.9	###	###
2025-Oct-28 Tue	3.78	3.81	###	3.72	###	###	-1.6	###	14.9
2025-Oct-27 Mon	3.71	3.81	3.7	3.79	1,774,649	###	2.2	###	###
2025-Oct-24 Fri	3.59	3.71	3.56	###	1,026,283	###	###	###	14.7
2025-Oct-23 Thu	3.52	###	3.52	3.59	1,435,085	###	2.0	76.9	###
2025-Oct-22 Wed	3.52	3.545	3.49	3.52	###	###	###	###	###
2025-Oct-21 Tue	3.5	3.525	3.48	3.52	###	4,709,121	0.6	###	###
2025-Oct-20 Mon	3.52	3.54	3.46	3.48	###	###	###	###	###
2025-Oct-17 Fri	3.55	3.58	3.52	3.52	###	###	-0.8	###	###
2025-Oct-16 Thu	3.55	3.56	3.5	3.54	###	4,274,247	-0.3	###	###
2025-Oct-15 Wed	3.55	3.58	3.51	3.55	###	###	###	61.7	14.2
2025-Oct-14 Tue	3.58	###	###	3.52	1,188,072	###	-1.7	21.4	###
2025-Oct-13 Mon	###	###	3.57	3.57	739,947	###	###	25.3	14.3
2025-Oct-10 Fri	3.59	###	3.59	###	994,625	3,610,488	###	###	14.6
2025-Oct-09 Thu	###	###	3.57	3.59	###	4,858,670	-1.4	25.3	###
2025-Oct-08 Wed	###	###	3.52	###	###	###	0.6	73.9	14.5
2025-Oct-07 Tue	###	###	3.55	3.59	2,414,787	8,711,344	-1.4	30.0	###
2025-Oct-06 Mon	###	3.7	###	###	###	5,951,546	-1.6	###	14.5
2025-Oct-03 Fri	###	###	3.59	###	1,629,540	5,923,377	0.6	###	14.6
2025-Oct-02 Thu	3.57	###	3.54	###	1,423,827	5,090,181	0.8	66.3	14.4
2025-Oct-01 Wed	3.58	###	3.53	3.53	1,227,684	###	###	24.9	###
2025-Sep-30 Tue	###	3.685	3.57	3.57	2,062,751	7,482,629	-1.7	23.9	14.3
2025-Sep-29 Mon	###	###	###	###	###	###	###	27.1	14.6
2025-Sep-26 Fri	###	3.71	###	###	1,001,078	###	-0.3	###	###
2025-Sep-25 Thu	3.71	3.72	###	###	###	6,554,926	-1.3	###	###
2025-Sep-24 Wed	3.72	3.73	3.645	3.71	2,127,853	7,846,457	###	###	14.8
2025-Sep-23 Tue	3.82	3.87	3.73	3.73	1,973,788	###	-2.4	17.5	###
2025-Sep-22 Mon	3.85	3.88	3.78	3.79	###	###	-1.6	###	###
2025-Sep-19 Fri	###	###	3.84	3.85	2,726,427	10,551,272	-1.3	27.3	15.4

Enhanced Basic Format Daily Prices for IPH Bottom

Basic Prices for IPH

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-12 06:12:29 thru 2026-03-12 06:12:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(IPH) IPH LIMITED home page...

No OPTIONS for company (IPH) IPH LIMITED.

No Warrants for company (IPH) IPH LIMITED.

Various chartings for (IPH) IPH LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-12 06:12:29 thru 2026-03-12 06:12:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(IPH) IPH LIMITED home page...

No OPTIONS for company (IPH) IPH LIMITED.

No Warrants for company (IPH) IPH LIMITED.

Various chartings for (IPH) IPH LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2026-03-12 06:12:29 thru 2026-03-12 06:12:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-12 06:12:29 thru 2026-03-12 06:12:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000