eg: Prices for BHP
Currently Sat 24-Nov-09 01:45:03 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(IPH) IPH LIMITED home page...
TOC Company Info for IPH Fundamental 
| Listing Code | IPH |
| Listing Name | IPH LIMITED |
| GICS Sector | Commercial & Professional Services |
| Company Listing | ASX listed company as at Sat Oct 05 11:36:16 AEST 2024 |
| ISIN Name | IPOH LIMITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000IPH9 |
Maximum Price date available .. Friday 8th November 2024
Latest price with VOLUME for IPH .. Friday 8th November 2024
IPH is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
Company Fundamental Data News More Historic Detail for Company IPH
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | 6.23 | ### | 6.25 | ### | ### | ### |
| MARKET CAP | ### | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | 24.78 | 24.58 | 25.23 | ### | ### | 24.42 |
| Earnings/Share (EPS) | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | ### |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | ### | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 |
| Year Low | 5.8 | 5.8 | 5.8 | 5.8 | 5.86 | ### |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | ### | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 |
| 52Week Low | 5.8 | 5.8 | 5.8 | 5.8 | 5.86 | ### |
Fundamental News for IPH Options Score Company IPH for Ownership
| Ctr | Links | Date | News | Score |
|---|
News Options owned by IPH Warrants No OPTIONS for company (IPH) IPH LIMITED.
Options Warrants owned by IPH Charting | Ctr | Warrant Code | Effective As At Date | Type of Warrant | Expiry Date | Ratio | Exercise | Style Eur/ Amer | Issuer | Reg- istry | Notes |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | IPHKOA | ### | MINI Call | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 2 | IPHKOB | ### | MINI Call | ### | 1 | ### | A | CITIWARRANTS | COR |
Warrants Price Charting Ext_Verification Various chartings for (IPH) IPH LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for IPH, compared with All Ords (ASX)
- Max chart for IPH (float)
- BigCharts for IPH (BigCharts)
- Google stats for IPH (Google)
- Max chart for IPH, compared with All Ords (Yahoo)
- Detailed Technical Analysis for IPH (Yahoo)
- Financial Highlights for IPH (Reuters)
- Company Announcements, Last 6 months for IPH (ASX)
- Upcoming Company Events for IPH (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 4 0.0 MAX 10.42 32,728,672 ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for IPH
Weekly Format Enhanced Daily Prices for IPH Basic
last 120 Days for (IPH) IPH LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.252024-Nov-08 Fri 5.44 5.44 ### ### ### 2,107,357 ### 22.9 21.5 2024-Nov-07 Thu 5.43 5.47 ### ### 791,754 4,277,450 ### ### 21.6 2024-Nov-06 Wed 5.44 5.48 ### ### 621,951 ### -1.5 ### 21.4 2024-Nov-05 Tue 5.4 5.42 ### ### ### ### ### ### ### 2024-Nov-04 Mon 5.4 5.45 ### 5.42 409,223 ### 0.4 ### ### 2024-Nov-01 Fri ### 5.42 ### 5.4 552,624 2,970,354 1.1 ### ### 2024-Oct-31 Thu 5.4 5.42 ### ### 718,375 3,857,673 -0.6 ### 21.5 2024-Oct-30 Wed 5.45 5.46 ### ### 999,251 5,410,944 ### ### 21.6 2024-Oct-29 Tue 5.49 5.49 5.41 5.43 ### ### ### ### 21.7 2024-Oct-28 Mon 5.48 5.48 ### 5.44 2,182,082 ### ### ### 21.8 2024-Oct-25 Fri 5.42 ### 5.42 5.43 ### 5,971,778 0.2 ### 21.7 2024-Oct-24 Thu 5.4 ### 5.375 5.43 ### ### 0.6 ### 21.7 2024-Oct-23 Wed 5.44 5.44 ### 5.43 ### 3,846,380 -0.2 37.4 21.7 2024-Oct-22 Tue 5.4 5.45 ### ### 1,368,851 ### -0.7 34.0 21.4 2024-Oct-21 Mon 5.58 5.58 5.46 5.48 ### ### ### 22.4 ### 2024-Oct-18 Fri ### ### 5.51 5.55 1,722,959 9,639,955 ### ### 22.2 2024-Oct-17 Thu 5.7 5.72 ### ### ### ### -0.4 ### 22.7 2024-Oct-16 Wed 5.7 5.72 ### ### ### 4,252,545 ### ### ### 2024-Oct-15 Tue ### 5.73 ### ### ### ### ### 72.1 22.7 2024-Oct-14 Mon 5.73 5.73 5.57 5.59 963,284 5,442,554 -2.4 ### ### 2024-Oct-11 Fri ### ### ### ### ### ### -0.5 ### ### 2024-Oct-10 Thu ### 5.78 ### ### ### ### ### 65.6 ### 2024-Oct-09 Wed ### ### ### ### ### 12,840,556 -0.5 32.6 ### 2024-Oct-08 Tue 5.72 5.77 ### ### 1,299,377 7,419,442 ### ### 22.7 2024-Oct-07 Mon 5.72 5.75 ### 5.7 714,270 ### -0.4 ### 22.8 2024-Oct-04 Fri ### ### 5.59 ### ### 10,281,957 -3.9 10.6 22.8 2024-Oct-03 Thu ### ### 5.85 5.86 688,783 4,091,371 ### 16.5 23.4 2024-Oct-02 Wed 6 ### ### ### 496,178 2,967,144 ### ### ### 2024-Oct-01 Tue ### ### ### 6 ### 3,487,258 -1.2 ### 24.0 2024-Sep-30 Mon ### 6.22 ### ### 766,956 4,712,944 ### 21.4 ### 2024-Sep-27 Fri ### ### ### ### ### 4,358,158 1.1 ### ### 2024-Sep-26 Thu ### ### ### ### 1,962,875 ### 1.3 68.0 24.5 2024-Sep-25 Wed ### ### ### ### ### 3,157,323 1.7 ### ### 2024-Sep-24 Tue ### ### 5.88 ### 407,823 2,425,527 ### 77.7 ### 2024-Sep-23 Mon 5.86 ### 5.79 ### ### 2,744,853 0.9 76.2 ### 2024-Sep-20 Fri ### ### 5.84 5.86 2,011,374 11,857,049 -1.3 25.5 23.4 2024-Sep-19 Thu ### ### ### ### 925,624 ### ### ### 23.7 2024-Sep-18 Wed ### ### ### ### ### ### ### ### 23.8 2024-Sep-17 Tue ### ### 5.975 ### ### ### ### 32.7 ### 2024-Sep-16 Mon 6 ### ### ### ### 2,947,147 ### ### ### 2024-Sep-13 Fri ### ### ### ### 450,621 2,710,485 ### 19.3 23.9 2024-Sep-12 Thu ### ### ### ### ### ### ### ### 24.2 2024-Sep-11 Wed ### ### ### ### ### ### ### ### ### 2024-Sep-10 Tue ### ### ### ### 537,170 ### -0.8 ### ### 2024-Sep-09 Mon ### ### ### ### 532,729 3,241,655 -1.8 21.5 ### 2024-Sep-06 Fri ### 6.23 ### ### 1,012,387 ### 2.7 ### 24.8 2024-Sep-05 Thu ### ### ### ### 512,227 3,106,656 -0.3 ### 24.3 2024-Sep-04 Wed ### ### ### ### 519,972 3,184,828 ### 30.4 ### 2024-Sep-03 Tue ### ### 6.2 6.21 457,025 ### -1.4 25.4 24.8 2024-Sep-02 Mon ### ### ### ### 853,076 ### ### 84.0 25.2 2024-Aug-30 Fri 6.25 6.25 ### ### ### 6,864,842 -1.1 ### 24.7 2024-Aug-29 Thu ### 6.23 ### 6.23 ### 4,353,827 ### 76.4 ### 2024-Aug-28 Wed ### ### ### ### 890,948 ### ### 19.2 24.7 2024-Aug-27 Tue 6.45 6.47 6.27 ### 1,725,681 10,992,587 ### ### ### 2024-Aug-26 Mon 6.54 ### ### 6.7 ### ### 2.4 ### 26.8 2024-Aug-23 Fri ### 6.59 ### 6.48 ### ### 7.3 94.4 ### 2024-Aug-22 Thu ### ### ### ### 0 ### 2024-Aug-21 Wed ### ### ### ### ### ### -0.7 ### ### 2024-Aug-20 Tue 6.2 6.24 ### ### ### 2,682,552 ### ### 24.5 2024-Aug-19 Mon ### ### ### ### 252,470 1,547,641 ### 68.8 ### 2024-Aug-16 Fri ### ### ### ### ### ### ### ### 24.4 2024-Aug-15 Thu ### ### ### ### ### ### ### ### 24.2 2024-Aug-14 Wed ### ### ### ### ### 2,829,680 -2.3 15.2 ### 2024-Aug-13 Tue ### ### ### ### 279,481 1,697,847 ### 69.8 24.4 2024-Aug-12 Mon ### ### ### ### 371,551 ### ### ### 24.3 2024-Aug-09 Fri ### 6.085 ### ### 247,476 ### ### 69.4 24.3 2024-Aug-08 Thu ### 6.075 ### ### 373,354 ### ### 75.4 ### 2024-Aug-07 Wed 5.88 ### 5.84 ### 564,627 ### ### ### 23.8 2024-Aug-06 Tue 5.85 ### 5.8 5.85 616,781 ### ### 58.4 23.4 2024-Aug-05 Mon ### ### 5.87 5.87 ### 7,455,380 -1.7 ### 23.5 2024-Aug-02 Fri 6 ### ### ### ### ### ### 77.0 24.2 2024-Aug-01 Thu ### ### ### ### 965,274 5,897,824 -0.7 ### ### 2024-Jul-31 Wed ### ### ### ### ### ### 1.8 74.7 24.5 2024-Jul-30 Tue ### ### ### ### ### 1,087,158 ### 69.1 ### 2024-Jul-29 Mon ### ### ### 6 265,453 ### ### 22.2 24.0 2024-Jul-26 Fri ### 6 5.86 ### 605,274 3,589,274 ### ### 23.8 2024-Jul-25 Thu ### ### 5.89 ### ### 5,447,080 -1.8 25.0 ### 2024-Jul-24 Wed ### ### ### ### ### 1,883,259 -0.7 30.2 24.2 2024-Jul-23 Tue ### ### ### ### 290,927 1,787,746 -1.0 27.1 24.5 2024-Jul-22 Mon ### ### ### ### 320,072 1,960,441 ### ### 24.5 2024-Jul-19 Fri ### ### ### ### 449,446 ### ### ### 24.6 2024-Jul-18 Thu 6.27 ### 6.22 6.23 ### ### ### ### ### 2024-Jul-17 Wed 6.23 6.24 ### 6.23 4,394,077 ### ### ### ### 2024-Jul-16 Tue 6.28 ### ### ### 1,844,751 11,437,456 -2.1 21.9 ### 2024-Jul-15 Mon ### ### 6.23 6.25 388,659 ### ### 30.0 25.0 2024-Jul-12 Fri 6.24 6.275 ### 6.25 1,882,658 ### ### 61.4 25.0 2024-Jul-11 Thu 6.21 6.26 ### 6.2 ### ### ### 35.0 24.8 2024-Jul-10 Wed ### ### ### ### 417,177 ### ### ### ### 2024-Jul-09 Tue ### 6.2 ### ### 407,946 ### -0.5 30.8 ### 2024-Jul-08 Mon 6.23 6.26 ### ### ### 2,047,670 -1.3 ### ### 2024-Jul-05 Fri 6.23 ### 6.21 6.21 340,075 ### -0.3 ### 24.8 2024-Jul-04 Thu 6.29 ### 6.22 6.25 ### ### ### 28.5 25.0 2024-Jul-03 Wed 6.27 ### 6.22 6.25 255,557 ### ### 31.0 25.0 2024-Jul-02 Tue 6.21 6.28 ### 6.25 ### ### 0.6 ### 25.0 2024-Jul-01 Mon 6.24 6.27 6.2 6.2 ### 1,920,754 -0.6 30.3 24.8 2024-Jun-28 Fri ### 6.4 6.27 6.27 380,081 ### ### ### ### 2024-Jun-27 Thu 6.21 ### ### ### ### 5,578,286 1.4 74.9 25.2 2024-Jun-26 Wed ### ### 6.22 ### 522,640 ### ### ### 25.2 2024-Jun-25 Tue ### 6.41 6.27 ### ### 7,163,686 -0.8 28.4 25.3 2024-Jun-24 Mon ### 6.46 ### 6.45 793,543 ### ### ### 25.8 2024-Jun-21 Fri 6.27 ### 6.2 ### 1,893,775 ### ### 73.4 25.3 2024-Jun-20 Thu ### ### ### ### 796,643 4,883,421 ### ### ### 2024-Jun-19 Wed 6.22 6.26 ### ### 483,823 2,997,283 ### 27.2 ### 2024-Jun-18 Tue 6.23 6.26 ### 6.2 ### ### -0.5 30.3 24.8 2024-Jun-17 Mon 6.25 ### ### ### ### 3,873,150 -1.1 ### 24.7 2024-Jun-14 Fri ### ### 6.2 6.27 534,487 3,356,578 ### 29.4 ### 2024-Jun-13 Thu ### 6.43 ### ### 328,273 ### -0.8 ### ### 2024-Jun-12 Wed 6.41 6.48 ### ### 554,984 3,554,672 ### ### 25.4 2024-Jun-11 Tue 6.52 6.56 6.4 6.4 ### ### -1.8 32.5 ### 2024-Jun-07 Fri 6.54 6.55 6.49 6.54 ### ### ### 66.9 ### 2024-Jun-06 Thu 6.45 6.53 6.43 6.52 ### ### 1.1 ### ### 2024-Jun-05 Wed ### 6.41 ### ### 446,541 ### 1.4 81.3 25.6 2024-Jun-04 Tue 6.24 6.29 6.22 6.28 ### 2,547,279 0.6 ### ### 2024-Jun-03 Mon 6.2 6.26 ### 6.26 ### 2,633,952 ### ### ### 2024-May-31 Fri ### 6.2 ### 6.2 ### ### 1.5 77.2 24.8 2024-May-30 Thu ### ### ### ### ### ### ### ### 24.3 2024-May-29 Wed ### ### ### ### 670,754 4,094,953 -1.0 31.9 24.2 2024-May-28 Tue 6.25 6.29 ### 6.2 ### 1,921,052 ### 34.0 24.8 2024-May-27 Mon ### ### ### ### ### ### 1.8 ### 25.2 2024-May-24 Fri 6.22 6.25 ### ### 545,547 ### ### 23.3 ### Enhanced Basic Format Daily Prices for IPH Bottom Basic Prices for IPH
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-11-09 13:45:03 thru 2024-11-09 13:45:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000