(ISO) ISHARES S&P/ASX SMALL ORDINARIES home page...


Prev Section TOC    Company Info for ISO    Fundamental Next Section
Listing Code ISO
Listing Name ISHARES S&P/ASX SMALL ORDINARIES
GICS Sector GICS Sector Code Not Applicable
Company Listing ASX listed company as at Tue Jun 05 18:54:31 EST 2012
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for ISO .. Friday 2nd May 2025

ISO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jun 05 18:54:31 EST 2012

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ISO
DATE ### ### ### ### ### ###
SHARE PRICE 4.54 4.72 4.54 4.57 4.58
MARKET CAP
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 4.82 4.82 4.82 4.82 4.82
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 4.82 4.82 4.82 4.82 4.82
52Week Low ### ### ### ### ###


Prev Section Fundamental    News for ISO    Options Next Section

Score Company ISO for Ownership
CtrLinksDateNewsScore
1 an >2025-03-20  2025-03-21 05:51 GMT, Price
Closed at $4.7 		-1
Price range $3.01 -> $5.93, for Dates 2010-Dec-09 Thu -> 2025-Mar-20 Thu
 
2< an >2020-01-16  2020-01-11 01:20 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 7.0557c
AUD DRP
0 %Percentage Franked
 
3< an >2020-01-07  2020-01-11 01:20 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 7.0557c
AUD DRP
0 %Percentage Franked
 
4< an >2020-01-06  2020-01-11 01:20 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 7.0557c
AUD DRP
0 %Percentage Franked
 
5< an >2019-07-11  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 29.3701c
DRP
0 %Percentage Franked
 
6< an >2019-07-02  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 29.3701c
DRP
0 %Percentage Franked
 
7< an >2019-07-01  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 29.3701c
DRP
0 %Percentage Franked
 
8< an >2019-01-16  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 7.1882c
EST 4.47869C FR@30% 0.2478C CFI DRP
62 %Percentage Franked
 
9< an >2019-01-07  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 7.1882c
EST 4.47869C FR@30% 0.2478C CFI DRP
62 %Percentage Franked
 
10< an >2019-01-04  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 7.1882c
EST 4.47869C FR@30% 0.2478C CFI DRP
62 %Percentage Franked
 
11< an >2018-07-12  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 4.8867c
DRP
0 %Percentage Franked
 
12< an >2018-07-03  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 4.8867c
DRP
0 %Percentage Franked
 
13< an >2018-07-02  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 4.8867c
DRP
0 %Percentage Franked
 
14< an 2014-02-04  2019-06-10 14:25 GMT, Name change
Change of Name only 		0
ISHARES S&P/ASX Small Ordinaries... New Code (ISO) ISHARES S&P/ASX Small Ordinaries ETF
 


Prev Section News    Options owned by ISO    Warrants Next Section

No OPTIONS for company (ISO) ISHARES S&P/ASX SMALL ORDINARIES.

Prev Section Options    Warrants owned by ISO    Charting Next Section
No Warrants for company (ISO) ISHARES S&P/ASX SMALL ORDINARIES.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ISO) ISHARES S&P/ASX SMALL ORDINARIES:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### 91.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ISO


Prev Section Weekly    Format Enhanced Daily Prices for ISO    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ISO) ISHARES S&P/ASX SMALL ORDINARIES
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-02 Fri ### 4.73 ### 4.72 109,044 ### 0.9 ### 0.0
2025-May-01 Thu ### 4.72 ### 4.72 56,849 267,474 0.6 ### 0.0
2025-Apr-30 Wed ### 4.72 ### ### ### ### ### 36.5 0.0
2025-Apr-29 Tue ### ### ### ### 9,048 ### ### 61.5 0.0
2025-Apr-28 Mon ### ### 4.59 4.59 9,244 ### ### ### 0.0
2025-Apr-24 Thu ### ### 4.58 ### ### 95,723 ### ### 0.0
2025-Apr-23 Wed 4.59 ### 4.54 4.56 196,777 899,270 -0.7 33.1 0.0
2025-Apr-22 Tue 4.56 4.57 4.54 4.55 ### 302,884 ### 38.9 0.0
2025-Apr-17 Thu 4.55 4.57 4.55 4.56 12,751 58,144 0.2 ### 0.0
2025-Apr-16 Wed 4.53 4.545 4.53 4.53 ### 2,614,543 ### 68.0 0.0
2025-Apr-15 Tue 4.54 4.55 4.53 4.53 177,882 807,584 -0.2 36.5 0.0
2025-Apr-14 Mon 4.48 4.56 4.48 4.56 229,952 1,039,383 1.8 ### 0.0
2025-Apr-11 Fri 4.43 4.47 4.43 4.47 19,123 ### ### 64.3 0.0
2025-Apr-10 Thu 4.47 4.49 4.46 4.49 7,122 31,870 0.4 69.4 0.0
2025-Apr-09 Wed 4.24 4.29 4.22 4.22 92,353 ### -0.5 47.5 0.0
2025-Apr-08 Tue ### ### 4.29 ### 19,685 84,940 ### 50.3 0.0
2025-Apr-07 Mon 4.23 4.24 ### 4.22 244,184 ### ### 48.4 0.0
2025-Apr-04 Fri 4.5 4.5 4.4 4.4 83,454 371,370 -2.2 ### 0.0
2025-Apr-03 Thu 4.55 4.55 4.49 4.55 22,625 ### ### ### 0.0
2025-Apr-02 Wed ### ### 4.58 4.59 57,444 ### ### 45.0 0.0
2025-Apr-01 Tue ### ### 4.59 4.59 6,120 28,182 -0.6 ### 0.0
2025-Mar-31 Mon ### ### ### ### 76,559 ### ### ### 0.0
2025-Mar-28 Fri ### 4.71 ### ### ### 95,283 0.4 66.7 0.0
2025-Mar-27 Thu 4.71 4.71 ### ### 13,570 63,643 -0.8 27.7 0.0
2025-Mar-26 Wed 4.73 4.73 4.7 ### ### ### -0.5 29.6 0.0
2025-Mar-25 Tue 4.7 4.71 ### ### ### ### ### 37.7 0.0
2025-Mar-24 Mon ### 4.7 4.675 4.675 ### 65,685 -0.3 ### 0.0
2025-Mar-21 Fri ### 4.74 ### 4.72 ### 34,424 0.6 ### 0.0
2025-Mar-20 Thu ### 4.7 ### 4.7 ### ### 0.4 62.0 0.0
2025-Mar-19 Wed ### ### ### ### ### 94,649 -0.4 34.1 0.0
2025-Mar-18 Tue ### ### ### ### ### 58,346 ### ### 0.0
2025-Mar-17 Mon ### ### ### ### ### 304,626 ### 63.6 0.0
2025-Mar-14 Fri 4.56 ### 4.56 ### ### 59,072 0.9 68.0 0.0
2025-Mar-13 Thu 4.555 4.56 ### 4.54 185 841 -0.3 35.3 0.0
2025-Mar-12 Wed 4.56 4.56 4.51 4.52 292,785 1,327,779 -0.9 31.0 0.0
2025-Mar-11 Tue ### ### 4.52 4.56 ### ### -1.1 ### 0.0
2025-Mar-10 Mon 4.7 4.7 ### ### 60,542 ### -0.4 ### 0.0
2025-Mar-07 Fri 4.72 4.72 ### ### 32,627 153,020 -1.1 33.9 0.0
2025-Mar-06 Thu 4.7 4.73 4.7 4.71 ### 4,554 ### ### 0.0
2025-Mar-05 Wed 4.72 4.72 ### ### ### 28,672 -1.1 29.3 0.0
2025-Mar-04 Tue 4.72 4.75 4.72 4.74 ### 1,077,042 0.4 ### 0.0
2025-Mar-03 Mon 4.78 4.82 4.77 4.82 ### 1,425,558 ### ### 0.0
2025-Feb-28 Fri 4.85 4.85 4.79 4.8 ### ### ### 39.8 0.0
2025-Feb-27 Thu 4.8 4.86 4.8 4.84 36,052 ### ### 71.4 0.0
2025-Feb-26 Wed 4.8 4.8 4.77 4.8 ### 140,257 ### 72.4 0.0
2025-Feb-25 Tue 4.83 4.84 4.81 4.82 ### 58,382 ### ### 0.0
2025-Feb-24 Mon 4.88 4.88 4.83 4.85 40,286 195,588 ### ### 0.0
2025-Feb-21 Fri ### ### 4.88 4.88 ### 92,075 ### 34.3 0.0
2025-Feb-20 Thu ### ### 4.87 4.88 ### 78,028 ### ### 0.0
2025-Feb-19 Wed ### ### ### ### 247,971 1,224,976 ### ### 0.0
2025-Feb-18 Tue ### ### ### ### 26,158 129,220 ### ### 0.0
2025-Feb-17 Mon ### ### 4.87 ### ### 373,827 ### 33.7 0.0
2025-Feb-14 Fri 4.89 ### 4.89 ### ### ### ### 70.3 0.0
2025-Feb-13 Thu 4.85 4.88 4.85 4.87 14,022 ### ### 70.4 0.0
2025-Feb-12 Wed ### ### 4.84 4.86 ### ### ### 28.8 0.0
2025-Feb-11 Tue ### ### 4.89 4.89 ### 280,389 ### ### 0.0
2025-Feb-10 Mon ### ### 4.87 4.89 14,385 70,270 ### 30.9 0.0
2025-Feb-07 Fri ### ### 4.89 4.89 149,044 ### ### ### 0.0
2025-Feb-06 Thu ### ### ### ### ### ### ### 31.7 0.0
2025-Feb-05 Wed 4.84 4.88 4.84 4.86 29,241 ### ### 68.4 0.0
2025-Feb-04 Tue 4.85 4.85 4.82 4.82 ### 179,359 ### ### 0.0
2025-Feb-03 Mon ### ### 4.8 4.82 39,757 192,821 ### 32.1 0.0
2025-Jan-31 Fri ### ### ### ### 11,783 57,854 ### ### 0.0
2025-Jan-30 Thu ### ### 4.86 4.86 ### ### ### 27.9 0.0
2025-Jan-29 Wed 4.83 4.88 4.83 4.87 11,777 57,177 0.8 68.8 0.0
2025-Jan-28 Tue 4.86 4.86 4.82 4.83 9,479 45,878 ### 37.2 0.0
2025-Jan-24 Fri 4.85 4.87 4.84 4.87 9,786 ### ### ### 0.0
2025-Jan-23 Thu 4.86 4.88 4.84 4.84 352,047 1,710,948 ### 38.1 0.0
2025-Jan-22 Wed 4.88 4.89 4.87 4.87 ### ### ### 36.2 0.0
2025-Jan-21 Tue 4.82 4.86 4.82 4.86 ### 68,544 ### 74.1 0.0
2025-Jan-20 Mon 4.79 4.83 4.79 4.82 5,359 25,776 0.6 ### 0.0
2025-Jan-17 Fri 4.76 4.81 4.76 4.79 ### ### ### 70.1 0.0
2025-Jan-16 Thu 4.75 4.78 4.75 4.76 31,249 ### ### 71.6 0.0
2025-Jan-15 Wed 4.72 4.72 4.7 4.7 ### ### -0.4 ### 0.0
2025-Jan-14 Tue ### ### ### ### 4,686 21,953 ### 65.4 0.0
2025-Jan-13 Mon 4.74 4.74 ### ### ### 289,125 ### 31.4 0.0
2025-Jan-10 Fri 4.77 4.77 4.72 4.74 ### ### -0.6 32.4 0.0
2025-Jan-09 Thu 4.76 4.77 4.73 4.73 12,888 ### ### ### 0.0
2025-Jan-08 Wed 4.76 4.79 4.76 4.77 ### 55,924 ### 67.3 0.0
2025-Jan-07 Tue 4.76 4.79 4.75 4.76 21,223 ### ### ### 0.0
2025-Jan-06 Mon 4.85 4.85 4.8 4.81 81,746 394,424 -0.8 ### 0.0
2025-Jan-03 Fri 4.79 4.825 4.79 4.82 ### 87,486 0.6 ### 0.0
2025-Jan-02 Thu 4.77 4.78 4.745 4.77 321 1,528 ### ### 0.0
2024-Dec-31 Tue 4.77 4.78 4.76 4.76 ### ### ### ### 0.0
2024-Dec-30 Mon 4.8 4.8 4.77 4.78 79 378 ### ### 0.0
2024-Dec-27 Fri 4.75 4.8 4.75 4.79 ### 162,875 0.8 69.6 0.0
2024-Dec-24 Tue 4.75 4.75 4.73 4.73 173 820 -0.4 ### 0.0
2024-Dec-23 Mon ### 4.73 ### 4.73 26,058 ### ### ### 0.0
2024-Dec-20 Fri 4.7 4.7 ### ### ### ### -0.9 ### 0.0
2024-Dec-19 Thu 4.79 4.79 ### 4.7 ### 204,376 -1.9 ### 0.0
2024-Dec-18 Wed 4.75 4.81 4.74 4.78 ### ### ### ### 0.0
2024-Dec-17 Tue 4.75 4.78 4.75 4.78 2,272 10,826 ### 70.2 0.0
2024-Dec-16 Mon 4.81 4.81 4.74 4.76 ### ### -1.0 37.4 0.0
2024-Dec-13 Fri 4.8 4.82 4.78 4.82 ### 370,588 ### 73.5 0.0
2024-Dec-12 Thu 4.85 4.85 4.8 4.8 40,549 195,648 ### 32.2 0.0
2024-Dec-11 Wed 4.84 4.86 4.84 4.86 35,923 174,226 ### ### 0.0
2024-Dec-10 Tue 4.88 4.88 4.84 4.85 ### 387,876 ### 35.7 0.0
2024-Dec-09 Mon ### ### 4.87 4.87 53,588 262,581 ### ### 0.0
2024-Dec-06 Fri ### ### 4.925 ### ### 57,077 ### ### 0.0
2024-Dec-05 Thu ### ### ### ### ### ### ### 70.1 0.0
2024-Dec-04 Wed ### ### ### ### ### ### ### 27.1 0.0
2024-Dec-03 Tue ### ### ### ### 6,252 30,822 ### ### 0.0
2024-Dec-02 Mon ### ### ### ### 42,873 ### ### ### 0.0
2024-Nov-29 Fri 4.88 ### 4.88 ### ### ### ### 68.8 0.0
2024-Nov-28 Thu ### ### 4.88 ### ### ### ### ### 0.0
2024-Nov-27 Wed 4.85 4.89 4.85 4.87 ### ### ### 73.8 0.0
2024-Nov-26 Tue 4.86 4.86 4.84 4.85 ### 456,384 ### ### 0.0
2024-Nov-25 Mon 4.85 4.87 4.83 4.83 ### 276,479 ### 39.3 0.0
2024-Nov-22 Fri 4.8 4.84 4.8 4.84 ### ### ### 77.8 0.0
2024-Nov-21 Thu 4.82 4.82 4.77 4.77 ### ### ### 33.4 0.0
2024-Nov-20 Wed 4.84 4.84 4.79 4.79 15,083 72,624 ### ### 0.0
2024-Nov-19 Tue 4.84 4.85 4.83 4.85 ### ### ### ### 0.0
2024-Nov-18 Mon 4.79 4.82 4.78 4.79 10,681 ### ### ### 0.0
2024-Nov-15 Fri 4.79 4.81 4.78 4.79 36,248 ### ### 68.4 0.0
2024-Nov-14 Thu 4.79 4.8 4.76 4.78 ### ### ### 40.6 0.0
2024-Nov-13 Wed 4.8 4.82 4.78 4.8 ### ### ### ### 0.0
2024-Nov-12 Tue 4.85 4.85 4.8 4.83 26,720 128,923 ### 33.8 0.0
2024-Nov-11 Mon 4.86 4.87 4.84 4.85 ### ### ### ### 0.0
2024-Nov-08 Fri 4.83 4.88 4.83 4.85 4,487 21,784 ### ### 0.0
2024-Nov-07 Thu 4.84 4.84 4.78 4.8 ### ### -0.8 ### 0.0

Prev Section Enhanced    Basic Format Daily Prices for ISO    Bottom Next Section
Basic Prices for ISO

Server processing from 2025-05-04 14:36:43 thru 2025-05-04 14:36:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000