Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 26-Mar-12 06:34:18 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ISO) ISHARES S&P/ASX SMALL ORDINARIES home page...

     Prev Section TOC    Company Info for ISO    Fundamental Next Section
Listing Code ISO
Listing Name ISHARES S&P/ASX SMALL ORDINARIES
GICS Sector GICS Sector Code Not Applicable
Company Listing ASX listed company as at Tue Jun 05 18:54:31 EST 2012
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 11th March 2026
Latest price with VOLUME for ISO .. Wednesday 11th March 2026

ISO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jun 05 18:54:31 EST 2012
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ISO
DATE ### ### ### ### ### ###
SHARE PRICE 4.54 4.72 4.54 4.57 4.58
MARKET CAP
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 4.82 4.82 4.82 4.82 4.82
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 4.82 4.82 4.82 4.82 4.82
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for ISO    Options Next Section

Score Company ISO for Ownership
CtrLinksDateNewsScore
1 an >2026-03-10  2026-03-10 13:08 GMT, Price
Closed at $5.35 		-3
Price range $3.01 -> $6.11, for Dates 2010-Dec-09 Thu -> 2026-Mar-10 Tue
 
2< an >2020-01-16  2020-01-11 01:20 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 7.0557c
AUD DRP
0 %Percentage Franked
 
3< an >2020-01-07  2020-01-11 01:20 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 7.0557c
AUD DRP
0 %Percentage Franked
 
4< an >2020-01-06  2020-01-11 01:20 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 7.0557c
AUD DRP
0 %Percentage Franked
 
5< an >2019-07-11  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 29.3701c
DRP
0 %Percentage Franked
 
6< an >2019-07-02  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 29.3701c
DRP
0 %Percentage Franked
 
7< an >2019-07-01  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 29.3701c
DRP
0 %Percentage Franked
 
8< an >2019-01-16  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 7.1882c
EST 4.47869C FR@30% 0.2478C CFI DRP
62 %Percentage Franked
 
9< an >2019-01-07  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 7.1882c
EST 4.47869C FR@30% 0.2478C CFI DRP
62 %Percentage Franked
 
10< an >2019-01-04  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 7.1882c
EST 4.47869C FR@30% 0.2478C CFI DRP
62 %Percentage Franked
 
11< an >2018-07-12  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 4.8867c
DRP
0 %Percentage Franked
 
12< an >2018-07-03  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 4.8867c
DRP
0 %Percentage Franked
 
13< an >2018-07-02  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 4.8867c
DRP
0 %Percentage Franked
 
14< an 2014-02-04  2019-06-10 14:25 GMT, Name change
Change of Name only 		0
ISHARES S&P/ASX Small Ordinaries... New Code (ISO) ISHARES S&P/ASX Small Ordinaries ETF
 

     Prev Section News    Options owned by ISO    Warrants Next Section
No OPTIONS for company (ISO) ISHARES S&P/ASX SMALL ORDINARIES.
     Prev Section Options    Warrants owned by ISO    Charting Next Section
No Warrants for company (ISO) ISHARES S&P/ASX SMALL ORDINARIES.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ISO) ISHARES S&P/ASX SMALL ORDINARIES:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### 91.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ISO

     Prev Section Weekly    Format Enhanced Daily Prices for ISO    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ISO) ISHARES S&P/ASX SMALL ORDINARIES
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Mar-11 Wed ### 5.4 ### 5.4 45,856 246,476 0.2 ### 0.0
2026-Mar-10 Tue ### ### ### ### 20,346 109,156 -0.2 33.4 0.0
2026-Mar-09 Mon ### ### 5.22 5.27 ### ### -2.0 ### 0.0
2026-Mar-06 Fri 5.48 5.49 5.46 5.49 ### 210,973 0.2 ### 0.0
2026-Mar-05 Thu 5.54 5.59 5.54 5.56 ### 6,978,459 ### 65.9 0.0
2026-Mar-04 Wed 5.57 5.57 5.52 5.52 9,843 54,579 ### ### 0.0
2026-Mar-03 Tue 5.74 5.74 ### ### 23,124 131,344 ### 37.9 0.0
2026-Mar-02 Mon 5.75 5.77 5.73 5.74 ### ### -0.2 44.1 0.0
2026-Feb-27 Fri 5.7 5.75 5.7 5.73 ### ### 0.5 ### 0.0
2026-Feb-26 Thu 5.7 5.72 ### 5.71 36,187 ### 0.2 ### 0.0
2026-Feb-25 Wed ### ### ### ### 55,887 ### ### 61.3 0.0
2026-Feb-24 Tue 5.56 ### 5.55 5.58 93,227 520,672 ### 73.6 0.0
2026-Feb-23 Mon ### ### 5.59 ### 27,457 ### 0.4 72.0 0.0
2026-Feb-20 Fri ### ### ### ### ### 68,552 -0.4 ### 0.0
2026-Feb-19 Thu ### ### ### ### 23,850 ### -0.2 ### 0.0
2026-Feb-18 Wed 5.56 ### 5.56 5.59 ### ### 0.5 ### 0.0
2026-Feb-17 Tue 5.56 5.56 5.52 5.54 ### ### ### 42.6 0.0
2026-Feb-16 Mon 5.56 5.57 5.53 5.56 73,280 ### ### ### 0.0
2026-Feb-13 Fri ### ### 5.49 5.5 100,123 555,682 ### 31.8 0.0
2026-Feb-12 Thu 5.76 5.76 ### ### ### 74,128 ### 32.2 0.0
2026-Feb-11 Wed ### 5.74 ### 5.74 ### ### 0.9 67.9 0.0
2026-Feb-10 Tue ### 5.71 ### 5.71 ### 336,080 0.9 67.4 0.0
2026-Feb-09 Mon 5.52 ### 5.52 ### 122,874 685,022 ### ### 0.0
2026-Feb-06 Fri 5.58 5.58 5.42 5.45 ### ### ### 39.6 0.0
2026-Feb-05 Thu 5.81 5.81 ### ### 30,026 ### -2.9 31.0 0.0
2026-Feb-04 Wed 5.89 5.89 5.75 5.76 57,353 ### ### 25.9 0.0
2026-Feb-03 Tue 5.76 5.83 5.76 5.77 ### 160,486 0.2 60.9 0.0
2026-Feb-02 Mon 5.77 ### 5.72 5.76 ### ### -0.2 ### 0.0
2026-Jan-30 Fri ### ### 5.85 5.86 25,520 151,078 -2.2 ### 0.0
2026-Jan-29 Thu ### ### ### ### ### 180,222 ### ### 0.0
2026-Jan-28 Wed ### ### ### ### 31,841 192,478 -0.3 ### 0.0
2026-Jan-27 Tue ### ### ### ### ### ### -0.7 ### 0.0
2026-Jan-23 Fri ### ### ### ### ### ### ### 62.6 0.0
2026-Jan-22 Thu ### ### 6 ### ### 297,357 ### ### 0.0
2026-Jan-21 Wed ### ### ### ### 31,344 188,220 ### ### 0.0
2026-Jan-20 Tue ### ### ### ### 22,180 ### ### 39.3 0.0
2026-Jan-19 Mon 6 ### 6 ### 36,329 ### 0.3 66.5 0.0
2026-Jan-16 Fri 6 ### ### 6 21,081 ### ### ### 0.0
2026-Jan-15 Thu 6 6 ### ### ### 397,828 ### ### 0.0
2026-Jan-14 Wed ### 6 ### ### ### ### ### ### 0.0
2026-Jan-13 Tue ### ### ### ### ### 135,345 ### 41.2 0.0
2026-Jan-12 Mon 6 6 ### ### ### ### ### 28.0 0.0
2026-Jan-09 Fri ### ### ### ### ### ### ### 68.4 0.0
2026-Jan-08 Thu 5.85 5.87 5.83 5.86 ### 146,056 0.2 ### 0.0
2026-Jan-07 Wed 5.82 5.86 5.82 5.85 ### 174,983 ### 67.7 0.0
2026-Jan-06 Tue 5.84 5.88 5.84 5.86 29,570 173,280 0.3 ### 0.0
2026-Jan-05 Mon 5.81 5.86 5.81 5.84 ### ### ### ### 0.0
2026-Jan-02 Fri 5.81 5.82 5.77 5.81 31,645 183,382 ### 60.4 0.0
2025-Dec-31 Wed 5.79 5.79 5.75 5.77 4,046 23,345 -0.3 ### 0.0
2025-Dec-30 Tue 5.78 5.8 5.77 5.79 ### 50,329 0.2 65.3 0.0
2025-Dec-29 Mon 5.81 ### 5.78 5.78 ### 156,640 ### 36.5 0.0
2025-Dec-24 Wed 5.83 5.84 5.78 5.78 ### ### -0.9 24.7 0.0
2025-Dec-23 Tue 5.82 5.83 5.79 5.83 ### 79,980 0.2 60.0 0.0
2025-Dec-22 Mon 5.71 5.79 5.71 5.77 23,022 132,376 1.1 ### 0.0
2025-Dec-19 Fri ### ### ### ### 37,924 214,649 0.9 68.6 0.0
2025-Dec-18 Thu 5.55 5.59 5.54 5.57 ### ### ### 71.8 0.0
2025-Dec-17 Wed 5.47 ### 5.47 ### ### 200,385 2.4 ### 0.0
2025-Dec-16 Tue 5.59 ### 5.54 5.55 33,678 187,586 ### 38.0 0.0
2025-Dec-15 Mon 5.56 ### 5.53 5.57 162,528 905,280 0.2 73.1 0.0
2025-Dec-12 Fri ### ### 5.59 ### ### 170,925 ### 30.3 0.0
2025-Dec-11 Thu ### ### 5.53 5.55 40,526 ### -1.2 35.0 0.0
2025-Dec-10 Wed 5.57 5.58 5.54 5.54 ### ### ### 37.3 0.0
2025-Dec-09 Tue 5.53 5.57 5.53 5.54 34,879 193,578 0.2 ### 0.0
2025-Dec-08 Mon 5.58 5.59 5.53 5.58 35,428 196,979 ### 69.5 0.0
2025-Dec-05 Fri 5.56 ### 5.56 ### ### ### ### ### 0.0
2025-Dec-04 Thu ### ### 5.54 5.54 ### 339,887 ### ### 0.0
2025-Dec-03 Wed ### ### 5.59 ### ### 935,254 -0.2 36.5 0.0
2025-Dec-02 Tue ### ### 5.59 ### ### 314,827 -0.2 ### 0.0
2025-Dec-01 Mon 5.71 5.71 ### ### 41,974 237,782 -1.6 34.0 0.0
2025-Nov-28 Fri ### ### ### ### 31,325 176,829 ### ### 0.0
2025-Nov-27 Thu ### ### ### ### ### ### ### 33.8 0.0
2025-Nov-26 Wed ### ### 5.59 ### ### 205,987 0.2 ### 0.0
2025-Nov-25 Tue 5.49 5.55 5.49 5.54 ### 209,158 ### ### 0.0
2025-Nov-24 Mon 5.4 5.47 5.4 5.46 ### 146,185 ### ### 0.0
2025-Nov-21 Fri 5.46 5.46 ### ### 52,977 286,340 ### ### 0.0
2025-Nov-20 Thu 5.49 5.55 5.49 5.54 27,127 149,741 ### 65.1 0.0
2025-Nov-19 Wed 5.47 5.48 5.43 5.43 46,027 251,077 ### 30.1 0.0
2025-Nov-18 Tue 5.55 ### 5.47 5.47 ### ### -1.4 ### 0.0
2025-Nov-17 Mon 5.56 ### 5.55 ### 1,909,774 ### ### ### 0.0
2025-Nov-14 Fri 5.55 5.57 5.51 5.56 ### ### 0.2 69.6 0.0
2025-Nov-13 Thu 5.7 5.7 ### ### ### ### ### ### 0.0
2025-Nov-12 Wed 5.72 5.72 ### 5.7 181,687 ### -0.4 38.3 0.0
2025-Nov-11 Tue ### 5.71 ### ### 16,627 ### ### ### 0.0
2025-Nov-10 Mon ### ### ### ### ### ### ### ### 0.0
2025-Nov-07 Fri 5.57 5.57 5.53 5.53 5,277 29,287 ### 40.8 0.0
2025-Nov-06 Thu ### ### 5.58 ### ### 116,348 ### 67.3 0.0
2025-Nov-05 Wed ### ### 5.54 5.57 ### 664,524 ### 43.2 0.0
2025-Nov-04 Tue 5.7 5.71 ### ### ### ### -0.2 48.1 0.0
2025-Nov-03 Mon 5.77 5.77 5.72 5.73 ### ### ### ### 0.0
2025-Oct-31 Fri 5.78 5.79 5.74 5.76 ### 354,570 -0.3 32.6 0.0
2025-Oct-30 Thu 5.75 5.75 ### ### 20,770 ### -1.0 ### 0.0
2025-Oct-29 Wed 5.76 5.76 5.72 5.72 ### 113,824 ### 34.3 0.0
2025-Oct-28 Tue 5.8 5.8 ### 5.7 21,877 125,683 -1.7 40.0 0.0
2025-Oct-27 Mon 5.77 5.8 5.76 5.8 ### ### 0.5 ### 0.0
2025-Oct-24 Fri 5.75 5.78 5.75 5.75 16,270 ### ### 69.3 0.0
2025-Oct-23 Thu 5.75 5.75 5.71 5.745 ### ### -0.1 ### 0.0
2025-Oct-22 Wed 5.77 5.77 ### 5.75 90,084 ### -0.3 ### 0.0
2025-Oct-21 Tue 5.85 5.87 5.82 5.83 11,227 65,621 -0.3 ### 0.0
2025-Oct-20 Mon 5.8 5.8 5.75 5.75 ### ### ### ### 0.0
2025-Oct-17 Fri 5.87 5.87 5.81 5.85 ### ### -0.3 52.8 0.0
2025-Oct-16 Thu 5.88 ### 5.85 5.89 ### 435,143 0.2 61.2 0.0
2025-Oct-15 Wed 5.86 5.88 5.85 5.88 16,049 94,127 0.3 65.0 0.0
2025-Oct-14 Tue 5.81 5.87 5.81 5.86 109,347 638,586 ### ### 0.0
2025-Oct-13 Mon 5.85 5.85 5.74 5.8 16,125 93,444 -0.9 34.8 0.0
2025-Oct-10 Fri 5.87 5.88 5.82 5.86 225,252 1,317,724 -0.2 ### 0.0
2025-Oct-09 Thu ### ### 5.86 5.87 521,829 3,068,354 ### ### 0.0
2025-Oct-08 Wed 5.86 5.86 5.79 5.82 43,353 ### -0.7 37.2 0.0
2025-Oct-07 Tue 5.84 5.86 5.82 5.84 13,347 77,946 ### 68.8 0.0
2025-Oct-06 Mon 5.89 5.89 5.81 5.81 ### ### -1.4 ### 0.0
2025-Oct-03 Fri 5.78 5.83 5.78 5.83 3,857 22,389 ### ### 0.0
2025-Oct-02 Thu 5.77 5.77 5.72 5.74 ### 86,140 -0.5 ### 0.0
2025-Oct-01 Wed 5.71 5.73 ### ### 26,081 147,879 ### ### 0.0
2025-Sep-30 Tue ### ### ### ### 15,725 88,924 ### 72.0 0.0
2025-Sep-29 Mon ### ### ### ### ### ### 0.2 ### 0.0
2025-Sep-26 Fri 5.58 5.58 5.55 5.57 66,488 ### -0.2 31.4 0.0
2025-Sep-25 Thu 5.58 ### 5.56 5.59 ### 147,581 0.2 ### 0.0
2025-Sep-24 Wed ### ### 5.56 5.58 15,475 ### ### ### 0.0
2025-Sep-23 Tue ### ### ### ### 23,941 ### ### 71.1 0.0
2025-Sep-22 Mon ### ### 5.58 ### 34,778 ### -0.4 ### 0.0
2025-Sep-19 Fri ### ### 5.56 5.57 46,523 ### ### ### 0.0
     Prev Section Enhanced    Basic Format Daily Prices for ISO    Bottom Next Section
Basic Prices for ISO
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-12 06:34:18 thru 2026-03-12 06:34:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000