|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Wed 24-Mar-20 12:44:57 AM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(ISO) ISHARES S&P/ASX SMALL ORDINARIES home page...
|
TOC    Company Info for ISO    Fundamental |
Listing Code
| ISO
|
Listing Name
| ISHARES S&P/ASX SMALL ORDINARIES
|
GICS Sector
| GICS Sector Code Not Applicable
|
Company Listing
| ASX listed company as at Tue Jun 05 18:54:31 EST 2012
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Tuesday 19th March 2024 Latest price with VOLUME for ISO .. Monday 18th March 2024
ISO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jun 05 18:54:31 EST 2012
|
Company    Fundamental Data    News |
More Historic Detail for Company ISO
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
4.59 |
4.46 |
4.55 |
4.23 |
### |
### |
MARKET CAP |
|
|
|
|
|
|
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
|
|
|
|
|
|
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
|
|
|
|
|
|
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
### |
### |
### |
### |
### |
### |
Year Low |
### |
### |
### |
### |
4 |
4 |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
### |
### |
### |
### |
### |
### |
52Week Low |
### |
### |
### |
### |
4 |
4 |
|
Fundamental    News for ISO    Options |
Score Company ISO for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-02-28 |   2024-02-28 09:15 GMT, Price Closed at $4.52
| 0 |
Price range $3.01 -> $5.93, for Dates 2010-Dec-09 Thu -> 2024-Feb-28 Wed   |
2 | < an > | 2020-01-16 |   2020-01-11 01:20 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 7.0557c AUD DRP 0 %Percentage Franked   |
3 | < an > | 2020-01-07 |   2020-01-11 01:20 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 7.0557c AUD DRP 0 %Percentage Franked   |
4 | < an > | 2020-01-06 |   2020-01-11 01:20 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 7.0557c AUD DRP 0 %Percentage Franked   |
5 | < an > | 2019-07-11 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 29.3701c DRP 0 %Percentage Franked   |
6 | < an > | 2019-07-02 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 29.3701c DRP 0 %Percentage Franked   |
7 | < an > | 2019-07-01 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 29.3701c DRP 0 %Percentage Franked   |
8 | < an > | 2019-01-16 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 7.1882c EST 4.47869C FR@30% 0.2478C CFI DRP 62 %Percentage Franked   |
9 | < an > | 2019-01-07 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 7.1882c EST 4.47869C FR@30% 0.2478C CFI DRP 62 %Percentage Franked   |
10 | < an > | 2019-01-04 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 7.1882c EST 4.47869C FR@30% 0.2478C CFI DRP 62 %Percentage Franked   |
11 | < an > | 2018-07-12 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 4.8867c DRP 0 %Percentage Franked   |
12 | < an > | 2018-07-03 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 4.8867c DRP 0 %Percentage Franked   |
13 | < an > | 2018-07-02 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 4.8867c DRP 0 %Percentage Franked   |
14 | < an | 2014-02-04 |   2019-06-10 14:25 GMT, Name change Change of Name only
| 0 |
ISHARES S&P/ASX Small Ordinaries... New Code (ISO) ISHARES S&P/ASX Small Ordinaries ETF   |
|
News    Options owned by ISO    Warrants |
No OPTIONS for company (ISO) ISHARES S&P/ASX SMALL ORDINARIES.
|
Options    Warrants owned by ISO    Charting |
Ctr | Warrant Code | Effective As At Date | Type of Warrant | Expiry Date | Ratio | Exercise | Style Eur/ Amer | Issuer | Reg- istry | Notes |
1
| ISOJOA
| ###
| Instalment MINI
| ###
| 1
| ###
| A
| CITIWARRANTS
| COR
| |
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (ISO) ISHARES S&P/ASX SMALL ORDINARIES:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| ###
| 91.8 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for ISO
|
Weekly    Format Enhanced Daily Prices for ISO    Basic |
End of day Prices (Enhanced format), last 120 Days for (ISO) ISHARES S&P/ASX SMALL ORDINARIES
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 6,081
| ###
| ###
| 67.9
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| ###
| 93,258
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 13,155
| ###
| -0.9
| ###
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 114,788
| ###
| -0.4
| ###
| 0.0 |
2024-Mar-13 Wed
| ###
| 4.7
| ###
| ###
| ###
| 488,228
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 13,879
| 64,953
| 0.4
| ###
| 0.0 |
2024-Mar-11 Mon
| 4.71
| 4.71
| ###
| ###
| ###
| ###
| -0.8
| ###
| 0.0 |
2024-Mar-08 Fri
| 4.7
| 4.73
| 4.7
| 4.71
| ###
| ###
| ###
| 67.4
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| ###
| 239,322
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 47,728
| 220,980
| -0.9
| 27.5
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| ###
| 148,775
| ###
| ###
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 27,171
| ###
| ###
| 34.6
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| 4.58
| ###
| ###
| 646,355
| ###
| ###
| 0.0 |
2024-Feb-29 Thu
| 4.52
| 4.59
| 4.52
| 4.59
| 39,648
| ###
| 1.5
| 74.1
| 0.0 |
2024-Feb-28 Wed
| 4.51
| 4.52
| 4.49
| 4.52
| ###
| ###
| 0.2
| 67.3
| 0.0 |
2024-Feb-27 Tue
| 4.5
| 4.52
| 4.5
| 4.5
| ###
| 130,749
| ###
| 71.5
| 0.0 |
2024-Feb-26 Mon
| 4.48
| 4.53
| 4.48
| 4.51
| 29,485
| 132,829
| 0.7
| ###
| 0.0 |
2024-Feb-23 Fri
| 4.52
| 4.52
| 4.49
| 4.5
| ###
| ###
| -0.4
| ###
| 0.0 |
2024-Feb-22 Thu
| 4.44
| 4.49
| 4.44
| 4.48
| 5,024
| ###
| ###
| 75.0
| 0.0 |
2024-Feb-21 Wed
| 4.5
| 4.5
| 4.46
| 4.47
| ###
| 243,550
| ###
| 34.7
| 0.0 |
2024-Feb-20 Tue
| 4.48
| 4.52
| 4.48
| 4.52
| 30,153
| 135,688
| ###
| ###
| 0.0 |
2024-Feb-19 Mon
| 4.5
| 4.52
| 4.5
| 4.5
| ###
| ###
| ###
| 69.6
| 0.0 |
2024-Feb-16 Fri
| 4.54
| 4.54
| 4.5
| 4.5
| ###
| 191,643
| -0.9
| ###
| 0.0 |
2024-Feb-15 Thu
| 4.5
| 4.5
| 4.49
| 4.5
| ###
| 1,440,678
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| 4.5
| 4.5
| 4.44
| 4.48
| 137,079
| 612,743
| -0.4
| ###
| 0.0 |
2024-Feb-13 Tue
| 4.53
| 4.54
| 4.53
| 4.54
| ###
| 9,550
| 0.2
| ###
| 0.0 |
2024-Feb-12 Mon
| 4.52
| 4.54
| 4.52
| 4.53
| ###
| 95,859
| 0.2
| 75.3
| 0.0 |
2024-Feb-09 Fri
| 4.51
| 4.53
| 4.51
| 4.53
| ###
| ###
| 0.4
| 72.0
| 0.0 |
2024-Feb-08 Thu
| 4.5
| 4.54
| 4.5
| 4.53
| ###
| 871,523
| ###
| ###
| 0.0 |
2024-Feb-07 Wed
| 4.46
| 4.53
| 4.46
| 4.52
| 17,324
| 77,871
| 1.3
| 76.1
| 0.0 |
2024-Feb-06 Tue
| 4.45
| 4.48
| 4.44
| 4.47
| ###
| ###
| 0.4
| ###
| 0.0 |
2024-Feb-05 Mon
| 4.52
| 4.52
| 4.46
| 4.47
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| 4.51
| 4.53
| 4.5
| 4.52
| ###
| 203,685
| 0.2
| ###
| 0.0 |
2024-Feb-01 Thu
| 4.51
| 4.51
| 4.44
| 4.44
| ###
| ###
| -1.6
| 26.1
| 0.0 |
2024-Jan-31 Wed
| 4.46
| 4.5
| 4.46
| 4.5
| 71,873
| ###
| ###
| 71.6
| 0.0 |
2024-Jan-30 Tue
| 4.46
| 4.48
| 4.46
| 4.46
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| 4.44
| 4.44
| 4.41
| 4.42
| 18,687
| 82,689
| -0.5
| ###
| 0.0 |
2024-Jan-25 Thu
| 4.41
| 4.44
| 4.41
| 4.44
| ###
| ###
| 0.7
| ###
| 0.0 |
2024-Jan-24 Wed
| 4.41
| 4.42
| 4.4
| 4.41
| 7,871
| ###
| ###
| 68.7
| 0.0 |
2024-Jan-23 Tue
| ###
| 4.41
| ###
| ###
| 58,781
| 258,342
| 0.2
| 71.5
| 0.0 |
2024-Jan-22 Mon
| ###
| 4.4
| ###
| ###
| ###
| ###
| ###
| 73.0
| 0.0 |
2024-Jan-19 Fri
| ###
| 4.4
| ###
| ###
| 79,177
| ###
| -0.7
| ###
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| ###
| 161,528
| ###
| 32.1
| 0.0 |
2024-Jan-17 Wed
| 4.4
| 4.4
| ###
| ###
| 44,078
| ###
| ###
| 33.0
| 0.0 |
2024-Jan-16 Tue
| 4.43
| 4.43
| ###
| 4.4
| 90,474
| ###
| -0.7
| ###
| 0.0 |
2024-Jan-15 Mon
| 4.42
| 4.44
| 4.42
| 4.44
| ###
| 60,221
| 0.5
| ###
| 0.0 |
2024-Jan-12 Fri
| 4.41
| 4.42
| 4.4
| 4.41
| ###
| 146,257
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| ###
| 4.41
| ###
| ###
| ###
| ###
| ###
| 70.3
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| ###
| 234,483
| -0.2
| 36.7
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 4,281
| 18,729
| -0.2
| 35.1
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| ###
| 106,422
| -0.7
| ###
| 0.0 |
2024-Jan-05 Fri
| 4.42
| 4.43
| 4.4
| 4.4
| 22,621
| 99,871
| -0.5
| 34.0
| 0.0 |
2024-Jan-04 Thu
| 4.46
| 4.46
| 4.41
| 4.43
| ###
| 1,479,072
| -0.7
| ###
| 0.0 |
2024-Jan-03 Wed
| 4.54
| 4.54
| 4.45
| 4.46
| 42,886
| 192,772
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| 4.5
| 4.55
| 4.5
| 4.55
| ###
| ###
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| 4.55
| 4.55
| 4.53
| 4.54
| ###
| 115,824
| -0.2
| ###
| 0.0 |
2023-Dec-28 Thu
| 4.52
| 4.54
| 4.51
| 4.54
| ###
| ###
| 0.4
| ###
| 0.0 |
2023-Dec-27 Wed
| 4.51
| 4.51
| 4.47
| 4.5
| 4,981
| ###
| -0.2
| 30.3
| 0.0 |
2023-Dec-22 Fri
| 4.45
| 4.47
| 4.44
| 4.46
| ###
| ###
| 0.2
| 71.0
| 0.0 |
2023-Dec-21 Thu
| 4.46
| 4.48
| 4.45
| 4.45
| ###
| 184,449
| -0.2
| ###
| 0.0 |
2023-Dec-20 Wed
| 4.51
| 4.51
| 4.47
| 4.49
| 29,654
| 133,146
| -0.4
| ###
| 0.0 |
2023-Dec-19 Tue
| 4.42
| 4.46
| 4.42
| 4.46
| ###
| ###
| ###
| 70.4
| 0.0 |
2023-Dec-18 Mon
| 4.42
| 4.44
| 4.41
| 4.42
| ###
| ###
| ###
| 67.3
| 0.0 |
2023-Dec-15 Fri
| 4.41
| 4.43
| 4.41
| 4.42
| ###
| 1,178,425
| 0.2
| 66.2
| 0.0 |
2023-Dec-14 Thu
| ###
| 4.4
| ###
| 4.4
| 1,098,079
| ###
| 1.4
| ###
| 0.0 |
2023-Dec-13 Wed
| 4.27
| 4.28
| 4.27
| 4.28
| ###
| ###
| ###
| 71.3
| 0.0 |
2023-Dec-12 Tue
| 4.27
| 4.28
| 4.26
| 4.28
| 58,441
| 249,543
| ###
| ###
| 0.0 |
2023-Dec-11 Mon
| 4.26
| ###
| 4.26
| 4.28
| 58,959
| 252,344
| ###
| ###
| 0.0 |
2023-Dec-08 Fri
| 4.28
| 4.28
| 4.26
| 4.28
| 34,846
| ###
| ###
| 62.8
| 0.0 |
2023-Dec-07 Thu
| 4.26
| 4.27
| 4.26
| 4.27
| ###
| ###
| ###
| ###
| 0.0 |
2023-Dec-06 Wed
| 4.2
| 4.29
| 4.2
| 4.27
| ###
| 223,541
| ###
| ###
| 0.0 |
2023-Dec-05 Tue
| 4.23
| 4.23
| ###
| 4.21
| 42,420
| 178,588
| -0.5
| 43.7
| 0.0 |
2023-Dec-04 Mon
| 4.29
| 4.29
| 4.27
| 4.28
| 39,348
| ###
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| 4.25
| 4.25
| 4.21
| 4.23
| 84,687
| 358,226
| -0.5
| 30.8
| 0.0 |
2023-Nov-30 Thu
| 4.2
| 4.21
| ###
| 4.21
| 34,187
| 143,585
| ###
| 66.5
| 0.0 |
2023-Nov-29 Wed
| ###
| 4.2
| ###
| ###
| 12,285
| 51,228
| ###
| 75.5
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 8,645
| 35,747
| ###
| ###
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 15,889
| 65,780
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 28,854
| 119,744
| -0.2
| 34.3
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 21,353
| ###
| -0.7
| 32.6
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5
| 39.1
| 0.0 |
2023-Nov-21 Tue
| ###
| 4.2
| ###
| ###
| 16,929
| ###
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| ###
| 117,453
| ###
| 42.8
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 9,272
| ###
| ###
| 70.7
| 0.0 |
2023-Nov-16 Thu
| 4.22
| 4.22
| ###
| ###
| ###
| 72,183
| ###
| 36.3
| 0.0 |
2023-Nov-15 Wed
| 4.2
| 4.23
| 4.2
| 4.22
| 117,875
| 496,843
| 0.5
| ###
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 3,457
| 14,277
| 0.2
| ###
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 31.6
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5
| 31.8
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2
| ###
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 19,682
| 81,483
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| ###
| 108,771
| -0.5
| 29.2
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 11,389
| ###
| 1.0
| 69.9
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 0.7
| 69.3
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -0.3
| 37.9
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 43,370
| ###
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| ###
| 95,376
| ###
| 65.2
| 0.0 |
2023-Oct-26 Thu
| 4
| 4
| ###
| ###
| 30,275
| ###
| ###
| 31.1
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 10,325
| 41,558
| -0.2
| 38.8
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| ###
| 64,979
| 0.2
| ###
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 0.7
| 78.7
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 14,081
| 56,957
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0
| ###
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 11,756
| ###
| 0.5
| ###
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| ###
| 17,027
| -0.2
| ###
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| ###
| 62,626
| -0.7
| 39.3
| 0.0 |
2023-Oct-13 Fri
| 4.2
| 4.2
| ###
| ###
| 82,750
| 345,481
| -1.0
| 28.3
| 0.0 |
2023-Oct-12 Thu
| ###
| 4.2
| ###
| 4.2
| ###
| 74,953
| ###
| 74.9
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.7
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 20,772
| 85,684
| ###
| 76.7
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 38,658
| ###
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 32,043
| 130,575
| ###
| 70.9
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.1
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 36,085
| 147,046
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 23,959
| ###
| ###
| 33.6
| 0.0 |
2023-Oct-02 Mon
| ###
| 4.2
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Sep-29 Fri
| ###
| 4.2
| ###
| ###
| ###
| 58,859
| 0.7
| 69.5
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 20,453
| 84,982
| -0.5
| ###
| 0.0 |
|
Enhanced    Basic Format Daily Prices for ISO    Bottom |
Basic Prices for ISO
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-20 00:44:57 thru 2024-03-20 00:44:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|