eg: Prices for BHP
Currently Thu 25-May-01 04:13:22 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(ISO) ISHARES S&P/ASX SMALL ORDINARIES home page...
TOC Company Info for ISO Fundamental 
| Listing Code | ISO |
| Listing Name | ISHARES S&P/ASX SMALL ORDINARIES |
| GICS Sector | GICS Sector Code Not Applicable |
| Company Listing | ASX listed company as at Tue Jun 05 18:54:31 EST 2012 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Wednesday 30th April 2025
Latest price with VOLUME for ISO .. Thursday 17th April 2025
ISO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jun 05 18:54:31 EST 2012
Company Fundamental Data News More Historic Detail for Company ISO
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | 4.54 | 4.72 | 4.54 | 4.57 | 4.58 | |
| MARKET CAP | ||||||
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ||||||
| Earnings/Share (EPS) | ||||||
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ||||||
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | |
| Year Low | ### | ### | ### | ### | ### | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | |
| 52Week Low | ### | ### | ### | ### | ### |
Fundamental News for ISO Options Score Company ISO for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2025-03-20 | 2025-03-21 05:51 GMT, Price Closed at $4.7 | -1 |
| Price range $3.01 -> $5.93, for Dates 2010-Dec-09 Thu -> 2025-Mar-20 Thu |
||||
| 2 | < an > | 2020-01-16 | 2020-01-11 01:20 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 7.0557c AUD DRP 0 %Percentage Franked |
||||
| 3 | < an > | 2020-01-07 | 2020-01-11 01:20 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 7.0557c AUD DRP 0 %Percentage Franked |
||||
| 4 | < an > | 2020-01-06 | 2020-01-11 01:20 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 7.0557c AUD DRP 0 %Percentage Franked |
||||
| 5 | < an > | 2019-07-11 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 29.3701c DRP 0 %Percentage Franked |
||||
| 6 | < an > | 2019-07-02 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 29.3701c DRP 0 %Percentage Franked |
||||
| 7 | < an > | 2019-07-01 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 29.3701c DRP 0 %Percentage Franked |
||||
| 8 | < an > | 2019-01-16 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 7.1882c EST 4.47869C FR@30% 0.2478C CFI DRP 62 %Percentage Franked |
||||
| 9 | < an > | 2019-01-07 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 7.1882c EST 4.47869C FR@30% 0.2478C CFI DRP 62 %Percentage Franked |
||||
| 10 | < an > | 2019-01-04 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 7.1882c EST 4.47869C FR@30% 0.2478C CFI DRP 62 %Percentage Franked |
||||
| 11 | < an > | 2018-07-12 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 4.8867c DRP 0 %Percentage Franked |
||||
| 12 | < an > | 2018-07-03 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 4.8867c DRP 0 %Percentage Franked |
||||
| 13 | < an > | 2018-07-02 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 4.8867c DRP 0 %Percentage Franked |
||||
| 14 | < an | 2014-02-04 | 2019-06-10 14:25 GMT, Name change Change of Name only | 0 |
| ISHARES S&P/ASX Small Ordinaries... New Code (ISO) ISHARES S&P/ASX Small Ordinaries ETF |
||||
News Options owned by ISO Warrants No OPTIONS for company (ISO) ISHARES S&P/ASX SMALL ORDINARIES.
Options Warrants owned by ISO Charting No Warrants for company (ISO) ISHARES S&P/ASX SMALL ORDINARIES.
Warrants Price Charting Ext_Verification Various chartings for (ISO) ISHARES S&P/ASX SMALL ORDINARIES:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for ISO, compared with All Ords (ASX)
- Max chart for ISO (float)
- BigCharts for ISO (BigCharts)
- Google stats for ISO (Google)
- Max chart for ISO, compared with All Ords (Yahoo)
- Detailed Technical Analysis for ISO (Yahoo)
- Financial Highlights for ISO (Reuters)
- Company Announcements, Last 6 months for ISO (ASX)
- Upcoming Company Events for ISO (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 1 0.0 MAX ### ### 91.8 Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for ISO
Weekly Format Enhanced Daily Prices for ISO Basic
last 120 Days for (ISO) ISHARES S&P/ASX SMALL ORDINARIES
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS2025-Apr-30 Wed ### 4.72 ### ### ### ### ### 36.5 0.0 2025-Apr-29 Tue ### ### ### ### 9,048 ### ### 61.5 0.0 2025-Apr-28 Mon ### ### 4.59 4.59 9,244 ### ### ### 0.0 2025-Apr-24 Thu ### ### 4.58 ### ### 95,723 ### ### 0.0 2025-Apr-23 Wed 4.59 ### 4.54 4.56 196,777 899,270 -0.7 33.1 0.0 2025-Apr-22 Tue 4.56 4.57 4.54 4.55 ### 302,884 ### 38.9 0.0 2025-Apr-17 Thu 4.55 4.57 4.55 4.56 12,751 58,144 0.2 ### 0.0 2025-Apr-16 Wed 4.53 4.545 4.53 4.53 ### 2,614,543 ### 68.0 0.0 2025-Apr-15 Tue 4.54 4.55 4.53 4.53 177,882 807,584 -0.2 36.5 0.0 2025-Apr-14 Mon 4.48 4.56 4.48 4.56 229,952 1,039,383 1.8 ### 0.0 2025-Apr-11 Fri 4.43 4.47 4.43 4.47 19,123 ### ### 64.3 0.0 2025-Apr-10 Thu 4.47 4.49 4.46 4.49 7,122 31,870 0.4 69.4 0.0 2025-Apr-09 Wed 4.24 4.29 4.22 4.22 92,353 ### -0.5 47.5 0.0 2025-Apr-08 Tue ### ### 4.29 ### 19,685 84,940 ### 50.3 0.0 2025-Apr-07 Mon 4.23 4.24 ### 4.22 244,184 ### ### 48.4 0.0 2025-Apr-04 Fri 4.5 4.5 4.4 4.4 83,454 371,370 -2.2 ### 0.0 2025-Apr-03 Thu 4.55 4.55 4.49 4.55 22,625 ### ### ### 0.0 2025-Apr-02 Wed ### ### 4.58 4.59 57,444 ### ### 45.0 0.0 2025-Apr-01 Tue ### ### 4.59 4.59 6,120 28,182 -0.6 ### 0.0 2025-Mar-31 Mon ### ### ### ### 76,559 ### ### ### 0.0 2025-Mar-28 Fri ### 4.71 ### ### ### 95,283 0.4 66.7 0.0 2025-Mar-27 Thu 4.71 4.71 ### ### 13,570 63,643 -0.8 27.7 0.0 2025-Mar-26 Wed 4.73 4.73 4.7 ### ### ### -0.5 29.6 0.0 2025-Mar-25 Tue 4.7 4.71 ### ### ### ### ### 37.7 0.0 2025-Mar-24 Mon ### 4.7 4.675 4.675 ### 65,685 -0.3 ### 0.0 2025-Mar-21 Fri ### 4.74 ### 4.72 ### 34,424 0.6 ### 0.0 2025-Mar-20 Thu ### 4.7 ### 4.7 ### ### 0.4 62.0 0.0 2025-Mar-19 Wed ### ### ### ### ### 94,649 -0.4 34.1 0.0 2025-Mar-18 Tue ### ### ### ### ### 58,346 ### ### 0.0 2025-Mar-17 Mon ### ### ### ### ### 304,626 ### 63.6 0.0 2025-Mar-14 Fri 4.56 ### 4.56 ### ### 59,072 0.9 68.0 0.0 2025-Mar-13 Thu 4.555 4.56 ### 4.54 185 841 -0.3 35.3 0.0 2025-Mar-12 Wed 4.56 4.56 4.51 4.52 292,785 1,327,779 -0.9 31.0 0.0 2025-Mar-11 Tue ### ### 4.52 4.56 ### ### -1.1 ### 0.0 2025-Mar-10 Mon 4.7 4.7 ### ### 60,542 ### -0.4 ### 0.0 2025-Mar-07 Fri 4.72 4.72 ### ### 32,627 153,020 -1.1 33.9 0.0 2025-Mar-06 Thu 4.7 4.73 4.7 4.71 ### 4,554 ### ### 0.0 2025-Mar-05 Wed 4.72 4.72 ### ### ### 28,672 -1.1 29.3 0.0 2025-Mar-04 Tue 4.72 4.75 4.72 4.74 ### 1,077,042 0.4 ### 0.0 2025-Mar-03 Mon 4.78 4.82 4.77 4.82 ### 1,425,558 ### ### 0.0 2025-Feb-28 Fri 4.85 4.85 4.79 4.8 ### ### ### 39.8 0.0 2025-Feb-27 Thu 4.8 4.86 4.8 4.84 36,052 ### ### 71.4 0.0 2025-Feb-26 Wed 4.8 4.8 4.77 4.8 ### 140,257 ### 72.4 0.0 2025-Feb-25 Tue 4.83 4.84 4.81 4.82 ### 58,382 ### ### 0.0 2025-Feb-24 Mon 4.88 4.88 4.83 4.85 40,286 195,588 ### ### 0.0 2025-Feb-21 Fri ### ### 4.88 4.88 ### 92,075 ### 34.3 0.0 2025-Feb-20 Thu ### ### 4.87 4.88 ### 78,028 ### ### 0.0 2025-Feb-19 Wed ### ### ### ### 247,971 1,224,976 ### ### 0.0 2025-Feb-18 Tue ### ### ### ### 26,158 129,220 ### ### 0.0 2025-Feb-17 Mon ### ### 4.87 ### ### 373,827 ### 33.7 0.0 2025-Feb-14 Fri 4.89 ### 4.89 ### ### ### ### 70.3 0.0 2025-Feb-13 Thu 4.85 4.88 4.85 4.87 14,022 ### ### 70.4 0.0 2025-Feb-12 Wed ### ### 4.84 4.86 ### ### ### 28.8 0.0 2025-Feb-11 Tue ### ### 4.89 4.89 ### 280,389 ### ### 0.0 2025-Feb-10 Mon ### ### 4.87 4.89 14,385 70,270 ### 30.9 0.0 2025-Feb-07 Fri ### ### 4.89 4.89 149,044 ### ### ### 0.0 2025-Feb-06 Thu ### ### ### ### ### ### ### 31.7 0.0 2025-Feb-05 Wed 4.84 4.88 4.84 4.86 29,241 ### ### 68.4 0.0 2025-Feb-04 Tue 4.85 4.85 4.82 4.82 ### 179,359 ### ### 0.0 2025-Feb-03 Mon ### ### 4.8 4.82 39,757 192,821 ### 32.1 0.0 2025-Jan-31 Fri ### ### ### ### 11,783 57,854 ### ### 0.0 2025-Jan-30 Thu ### ### 4.86 4.86 ### ### ### 27.9 0.0 2025-Jan-29 Wed 4.83 4.88 4.83 4.87 11,777 57,177 0.8 68.8 0.0 2025-Jan-28 Tue 4.86 4.86 4.82 4.83 9,479 45,878 ### 37.2 0.0 2025-Jan-24 Fri 4.85 4.87 4.84 4.87 9,786 ### ### ### 0.0 2025-Jan-23 Thu 4.86 4.88 4.84 4.84 352,047 1,710,948 ### 38.1 0.0 2025-Jan-22 Wed 4.88 4.89 4.87 4.87 ### ### ### 36.2 0.0 2025-Jan-21 Tue 4.82 4.86 4.82 4.86 ### 68,544 ### 74.1 0.0 2025-Jan-20 Mon 4.79 4.83 4.79 4.82 5,359 25,776 0.6 ### 0.0 2025-Jan-17 Fri 4.76 4.81 4.76 4.79 ### ### ### 70.1 0.0 2025-Jan-16 Thu 4.75 4.78 4.75 4.76 31,249 ### ### 71.6 0.0 2025-Jan-15 Wed 4.72 4.72 4.7 4.7 ### ### -0.4 ### 0.0 2025-Jan-14 Tue ### ### ### ### 4,686 21,953 ### 65.4 0.0 2025-Jan-13 Mon 4.74 4.74 ### ### ### 289,125 ### 31.4 0.0 2025-Jan-10 Fri 4.77 4.77 4.72 4.74 ### ### -0.6 32.4 0.0 2025-Jan-09 Thu 4.76 4.77 4.73 4.73 12,888 ### ### ### 0.0 2025-Jan-08 Wed 4.76 4.79 4.76 4.77 ### 55,924 ### 67.3 0.0 2025-Jan-07 Tue 4.76 4.79 4.75 4.76 21,223 ### ### ### 0.0 2025-Jan-06 Mon 4.85 4.85 4.8 4.81 81,746 394,424 -0.8 ### 0.0 2025-Jan-03 Fri 4.79 4.825 4.79 4.82 ### 87,486 0.6 ### 0.0 2025-Jan-02 Thu 4.77 4.78 4.745 4.77 321 1,528 ### ### 0.0 2024-Dec-31 Tue 4.77 4.78 4.76 4.76 ### ### ### ### 0.0 2024-Dec-30 Mon 4.8 4.8 4.77 4.78 79 378 ### ### 0.0 2024-Dec-27 Fri 4.75 4.8 4.75 4.79 ### 162,875 0.8 69.6 0.0 2024-Dec-24 Tue 4.75 4.75 4.73 4.73 173 820 -0.4 ### 0.0 2024-Dec-23 Mon ### 4.73 ### 4.73 26,058 ### ### ### 0.0 2024-Dec-20 Fri 4.7 4.7 ### ### ### ### -0.9 ### 0.0 2024-Dec-19 Thu 4.79 4.79 ### 4.7 ### 204,376 -1.9 ### 0.0 2024-Dec-18 Wed 4.75 4.81 4.74 4.78 ### ### ### ### 0.0 2024-Dec-17 Tue 4.75 4.78 4.75 4.78 2,272 10,826 ### 70.2 0.0 2024-Dec-16 Mon 4.81 4.81 4.74 4.76 ### ### -1.0 37.4 0.0 2024-Dec-13 Fri 4.8 4.82 4.78 4.82 ### 370,588 ### 73.5 0.0 2024-Dec-12 Thu 4.85 4.85 4.8 4.8 40,549 195,648 ### 32.2 0.0 2024-Dec-11 Wed 4.84 4.86 4.84 4.86 35,923 174,226 ### ### 0.0 2024-Dec-10 Tue 4.88 4.88 4.84 4.85 ### 387,876 ### 35.7 0.0 2024-Dec-09 Mon ### ### 4.87 4.87 53,588 262,581 ### ### 0.0 2024-Dec-06 Fri ### ### 4.925 ### ### 57,077 ### ### 0.0 2024-Dec-05 Thu ### ### ### ### ### ### ### 70.1 0.0 2024-Dec-04 Wed ### ### ### ### ### ### ### 27.1 0.0 2024-Dec-03 Tue ### ### ### ### 6,252 30,822 ### ### 0.0 2024-Dec-02 Mon ### ### ### ### 42,873 ### ### ### 0.0 2024-Nov-29 Fri 4.88 ### 4.88 ### ### ### ### 68.8 0.0 2024-Nov-28 Thu ### ### 4.88 ### ### ### ### ### 0.0 2024-Nov-27 Wed 4.85 4.89 4.85 4.87 ### ### ### 73.8 0.0 2024-Nov-26 Tue 4.86 4.86 4.84 4.85 ### 456,384 ### ### 0.0 2024-Nov-25 Mon 4.85 4.87 4.83 4.83 ### 276,479 ### 39.3 0.0 2024-Nov-22 Fri 4.8 4.84 4.8 4.84 ### ### ### 77.8 0.0 2024-Nov-21 Thu 4.82 4.82 4.77 4.77 ### ### ### 33.4 0.0 2024-Nov-20 Wed 4.84 4.84 4.79 4.79 15,083 72,624 ### ### 0.0 2024-Nov-19 Tue 4.84 4.85 4.83 4.85 ### ### ### ### 0.0 2024-Nov-18 Mon 4.79 4.82 4.78 4.79 10,681 ### ### ### 0.0 2024-Nov-15 Fri 4.79 4.81 4.78 4.79 36,248 ### ### 68.4 0.0 2024-Nov-14 Thu 4.79 4.8 4.76 4.78 ### ### ### 40.6 0.0 2024-Nov-13 Wed 4.8 4.82 4.78 4.8 ### ### ### ### 0.0 2024-Nov-12 Tue 4.85 4.85 4.8 4.83 26,720 128,923 ### 33.8 0.0 2024-Nov-11 Mon 4.86 4.87 4.84 4.85 ### ### ### ### 0.0 2024-Nov-08 Fri 4.83 4.88 4.83 4.85 4,487 21,784 ### ### 0.0 2024-Nov-07 Thu 4.84 4.84 4.78 4.8 ### ### -0.8 ### 0.0 2024-Nov-06 Wed 4.84 4.85 4.82 4.83 ### ### ### 35.7 0.0 2024-Nov-05 Tue 4.82 4.82 4.78 4.8 36,550 175,440 ### 34.1 0.0 Enhanced Basic Format Daily Prices for ISO Bottom Basic Prices for ISO
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-01 16:13:22 thru 2025-05-01 16:13:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000