(ISO) ISHARES S&P/ASX SMALL ORDINARIES home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Sat 25-Jun-21 08:29:22 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(ISO) ISHARES S&P/ASX SMALL ORDINARIES home page...

TOC Company Info for ISO Fundamental

Listing Code	ISO
Listing Name	ISHARES S&P/ASX SMALL ORDINARIES
GICS Sector	GICS Sector Code Not Applicable
Company Listing	ASX listed company as at Tue Jun 05 18:54:31 EST 2012
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Thursday 19th June 2025
Latest price with VOLUME for ISO .. Thursday 19th June 2025

ISO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jun 05 18:54:31 EST 2012

Company Fundamental Data News

More Historic Detail for Company ISO

DATE	###	###	###	###	###	###
SHARE PRICE		4.54	4.72	4.54	4.57	4.58
MARKET CAP
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		4.82	4.82	4.82	4.82	4.82
Year Low		###	###	###	###	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		4.82	4.82	4.82	4.82	4.82
52Week Low		###	###	###	###	###

Fundamental News for ISO Options

Score Company ISO for Ownership

Ctr	Links	Date	News	Score
1	an >	2025-03-20	^{2025-03-21 05:51 GMT,} Price Closed at $4.7	-1
Price range $3.01 -> $5.93, for Dates 2010-Dec-09 Thu -> 2025-Mar-20 Thu
2	< an >	2020-01-16	^{2020-01-11 01:20 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 7.0557c AUD DRP 0 %Percentage Franked
3	< an >	2020-01-07	^{2020-01-11 01:20 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 7.0557c AUD DRP 0 %Percentage Franked
4	< an >	2020-01-06	^{2020-01-11 01:20 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 7.0557c AUD DRP 0 %Percentage Franked
5	< an >	2019-07-11	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 29.3701c DRP 0 %Percentage Franked
6	< an >	2019-07-02	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 29.3701c DRP 0 %Percentage Franked
7	< an >	2019-07-01	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 29.3701c DRP 0 %Percentage Franked
8	< an >	2019-01-16	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 7.1882c EST 4.47869C FR@30% 0.2478C CFI DRP 62 %Percentage Franked
9	< an >	2019-01-07	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 7.1882c EST 4.47869C FR@30% 0.2478C CFI DRP 62 %Percentage Franked
10	< an >	2019-01-04	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 7.1882c EST 4.47869C FR@30% 0.2478C CFI DRP 62 %Percentage Franked
11	< an >	2018-07-12	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 4.8867c DRP 0 %Percentage Franked
12	< an >	2018-07-03	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 4.8867c DRP 0 %Percentage Franked
13	< an >	2018-07-02	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 4.8867c DRP 0 %Percentage Franked
14	< an	2014-02-04	^{2019-06-10 14:25 GMT,} Name change Change of Name only	0
ISHARES S&P/ASX Small Ordinaries... New Code (ISO) ISHARES S&P/ASX Small Ordinaries ETF

News Options owned by ISO Warrants

No OPTIONS for company (ISO) ISHARES S&P/ASX SMALL ORDINARIES.

Options Warrants owned by ISO Charting

No Warrants for company (ISO) ISHARES S&P/ASX SMALL ORDINARIES.

Warrants Price Charting Ext_Verification

Various chartings for (ISO) ISHARES S&P/ASX SMALL ORDINARIES:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	###	91.8

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for ISO

Weekly Format Enhanced Daily Prices for ISO Basic

End of day Prices (Enhanced format),

last 120 Days for (ISO) ISHARES S&P/ASX SMALL ORDINARIES

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%
2025-Jun-19 Thu	###	###	###	###	20,651	###	-2.2	###
2025-Jun-18 Wed	###	###	###	###	58,771	293,855	###	31.8
2025-Jun-17 Tue	###	###	###	###	376	1,885	###	73.2
2025-Jun-16 Mon	###	###	###	###	2,257	###	###	30.7
2025-Jun-13 Fri	###	5	###	###	8,179	40,772	###	43.4
2025-Jun-12 Thu	###	###	5	###	7,223	36,187	###	###
2025-Jun-11 Wed	###	5	###	###	###	14,426	###	72.7
2025-Jun-10 Tue	###	###	###	###	36,547	###	###	###
2025-Jun-06 Fri	###	###	###	###	###	###	-1.6	###
2025-Jun-05 Thu	###	###	###	###	16,652	83,926	###	72.2
2025-Jun-04 Wed	5	###	###	###	###	###	###	68.1
2025-Jun-03 Tue	###	###	###	###	109,758	544,948	###	29.3
2025-Jun-02 Mon	###	###	###	###	###	128,372	###	###
2025-May-30 Fri	###	###	###	###	###	###	###	###
2025-May-29 Thu	###	###	###	###	###	290,745	###	70.5
2025-May-28 Wed	###	###	###	###	###	###	###	###
2025-May-27 Tue	###	###	4.89	###	2,188,452	###	###	71.0
2025-May-26 Mon	###	###	4.89	4.89	1,067,553	5,236,347	###	34.4
2025-May-23 Fri	4.86	###	4.86	###	###	###	0.8	###
2025-May-22 Thu	4.85	4.88	4.82	4.88	4,558,359	22,108,041	###	###
2025-May-21 Wed	4.86	4.88	4.86	4.87	###	13,307,240	###	###
2025-May-20 Tue	4.86	4.87	4.83	4.86	###	107,640	###	65.3
2025-May-19 Mon	4.88	4.88	4.82	4.84	###	89,283	-0.8	###
2025-May-16 Fri	4.86	4.88	4.85	4.88	###	2,943,349	###	###
2025-May-15 Thu	4.85	4.85	4.81	4.81	###	###	-0.8	37.3
2025-May-14 Wed	4.89	###	4.87	4.87	###	###	###	###
2025-May-13 Tue	4.88	4.89	4.86	4.87	16,278	79,355	###	###
2025-May-12 Mon	###	###	4.87	4.88	###	468,779	###	36.8
2025-May-09 Fri	4.86	4.88	4.85	4.88	30,982	150,727	###	68.6
2025-May-08 Thu	4.83	4.87	4.82	4.87	###	128,557	0.8	67.8
2025-May-07 Wed	4.79	4.81	4.75	4.8	###	###	###	62.6
2025-May-06 Tue	4.71	4.74	4.71	4.74	###	###	###	###
2025-May-05 Mon	4.74	4.75	###	4.7	###	122,189	-0.8	37.6
2025-May-02 Fri	###	4.73	###	4.72	109,044	###	0.9	###
2025-May-01 Thu	###	4.72	###	4.72	56,849	267,474	0.6	###
2025-Apr-30 Wed	###	4.72	###	###	###	###	###	36.5
2025-Apr-29 Tue	###	###	###	###	9,048	###	###	61.5
2025-Apr-28 Mon	###	###	4.59	4.59	9,244	###	###	###
2025-Apr-24 Thu	###	###	4.58	###	###	95,723	###	###
2025-Apr-23 Wed	4.59	###	4.54	4.56	196,777	899,270	-0.7	33.1
2025-Apr-22 Tue	4.56	4.57	4.54	4.55	###	302,884	###	38.9
2025-Apr-17 Thu	4.55	4.57	4.55	4.56	12,751	58,144	0.2	###
2025-Apr-16 Wed	4.53	4.545	4.53	4.53	###	2,614,543	###	68.0
2025-Apr-15 Tue	4.54	4.55	4.53	4.53	177,882	807,584	-0.2	36.5
2025-Apr-14 Mon	4.48	4.56	4.48	4.56	229,952	1,039,383	1.8	###
2025-Apr-11 Fri	4.43	4.47	4.43	4.47	19,123	###	###	64.3
2025-Apr-10 Thu	4.47	4.49	4.46	4.49	7,122	31,870	0.4	69.4
2025-Apr-09 Wed	4.24	4.29	4.22	4.22	92,353	###	-0.5	47.5
2025-Apr-08 Tue	###	###	4.29	###	19,685	84,940	###	50.3
2025-Apr-07 Mon	4.23	4.24	###	4.22	244,184	###	###	48.4
2025-Apr-04 Fri	4.5	4.5	4.4	4.4	83,454	371,370	-2.2	###
2025-Apr-03 Thu	4.55	4.55	4.49	4.55	22,625	###	###	###
2025-Apr-02 Wed	###	###	4.58	4.59	57,444	###	###	45.0
2025-Apr-01 Tue	###	###	4.59	4.59	6,120	28,182	-0.6	###
2025-Mar-31 Mon	###	###	###	###	76,559	###	###	###
2025-Mar-28 Fri	###	4.71	###	###	###	95,283	0.4	66.7
2025-Mar-27 Thu	4.71	4.71	###	###	13,570	63,643	-0.8	27.7
2025-Mar-26 Wed	4.73	4.73	4.7	###	###	###	-0.5	29.6
2025-Mar-25 Tue	4.7	4.71	###	###	###	###	###	37.7
2025-Mar-24 Mon	###	4.7	4.675	4.675	###	65,685	-0.3	###
2025-Mar-21 Fri	###	4.74	###	4.72	###	34,424	0.6	###
2025-Mar-20 Thu	###	4.7	###	4.7	###	###	0.4	62.0
2025-Mar-19 Wed	###	###	###	###	###	94,649	-0.4	34.1
2025-Mar-18 Tue	###	###	###	###	###	58,346	###	###
2025-Mar-17 Mon	###	###	###	###	###	304,626	###	63.6
2025-Mar-14 Fri	4.56	###	4.56	###	###	59,072	0.9	68.0
2025-Mar-13 Thu	4.555	4.56	###	4.54	185	841	-0.3	35.3
2025-Mar-12 Wed	4.56	4.56	4.51	4.52	292,785	1,327,779	-0.9	31.0
2025-Mar-11 Tue	###	###	4.52	4.56	###	###	-1.1	###
2025-Mar-10 Mon	4.7	4.7	###	###	60,542	###	-0.4	###
2025-Mar-07 Fri	4.72	4.72	###	###	32,627	153,020	-1.1	33.9
2025-Mar-06 Thu	4.7	4.73	4.7	4.71	###	4,554	###	###
2025-Mar-05 Wed	4.72	4.72	###	###	###	28,672	-1.1	29.3
2025-Mar-04 Tue	4.72	4.75	4.72	4.74	###	1,077,042	0.4	###
2025-Mar-03 Mon	4.78	4.82	4.77	4.82	###	1,425,558	###	###
2025-Feb-28 Fri	4.85	4.85	4.79	4.8	###	###	###	39.8
2025-Feb-27 Thu	4.8	4.86	4.8	4.84	36,052	###	###	71.4
2025-Feb-26 Wed	4.8	4.8	4.77	4.8	###	140,257	###	72.4
2025-Feb-25 Tue	4.83	4.84	4.81	4.82	###	58,382	###	###
2025-Feb-24 Mon	4.88	4.88	4.83	4.85	40,286	195,588	###	###
2025-Feb-21 Fri	###	###	4.88	4.88	###	92,075	###	34.3
2025-Feb-20 Thu	###	###	4.87	4.88	###	78,028	###	###
2025-Feb-19 Wed	###	###	###	###	247,971	1,224,976	###	###
2025-Feb-18 Tue	###	###	###	###	26,158	129,220	###	###
2025-Feb-17 Mon	###	###	4.87	###	###	373,827	###	33.7
2025-Feb-14 Fri	4.89	###	4.89	###	###	###	###	70.3
2025-Feb-13 Thu	4.85	4.88	4.85	4.87	14,022	###	###	70.4
2025-Feb-12 Wed	###	###	4.84	4.86	###	###	###	28.8
2025-Feb-11 Tue	###	###	4.89	4.89	###	280,389	###	###
2025-Feb-10 Mon	###	###	4.87	4.89	14,385	70,270	###	30.9
2025-Feb-07 Fri	###	###	4.89	4.89	149,044	###	###	###
2025-Feb-06 Thu	###	###	###	###	###	###	###	31.7
2025-Feb-05 Wed	4.84	4.88	4.84	4.86	29,241	###	###	68.4
2025-Feb-04 Tue	4.85	4.85	4.82	4.82	###	179,359	###	###
2025-Feb-03 Mon	###	###	4.8	4.82	39,757	192,821	###	32.1
2025-Jan-31 Fri	###	###	###	###	11,783	57,854	###	###
2025-Jan-30 Thu	###	###	4.86	4.86	###	###	###	27.9
2025-Jan-29 Wed	4.83	4.88	4.83	4.87	11,777	57,177	0.8	68.8
2025-Jan-28 Tue	4.86	4.86	4.82	4.83	9,479	45,878	###	37.2
2025-Jan-24 Fri	4.85	4.87	4.84	4.87	9,786	###	###	###
2025-Jan-23 Thu	4.86	4.88	4.84	4.84	352,047	1,710,948	###	38.1
2025-Jan-22 Wed	4.88	4.89	4.87	4.87	###	###	###	36.2
2025-Jan-21 Tue	4.82	4.86	4.82	4.86	###	68,544	###	74.1
2025-Jan-20 Mon	4.79	4.83	4.79	4.82	5,359	25,776	0.6	###
2025-Jan-17 Fri	4.76	4.81	4.76	4.79	###	###	###	70.1
2025-Jan-16 Thu	4.75	4.78	4.75	4.76	31,249	###	###	71.6
2025-Jan-15 Wed	4.72	4.72	4.7	4.7	###	###	-0.4	###
2025-Jan-14 Tue	###	###	###	###	4,686	21,953	###	65.4
2025-Jan-13 Mon	4.74	4.74	###	###	###	289,125	###	31.4
2025-Jan-10 Fri	4.77	4.77	4.72	4.74	###	###	-0.6	32.4
2025-Jan-09 Thu	4.76	4.77	4.73	4.73	12,888	###	###	###
2025-Jan-08 Wed	4.76	4.79	4.76	4.77	###	55,924	###	67.3
2025-Jan-07 Tue	4.76	4.79	4.75	4.76	21,223	###	###	###
2025-Jan-06 Mon	4.85	4.85	4.8	4.81	81,746	394,424	-0.8	###
2025-Jan-03 Fri	4.79	4.825	4.79	4.82	###	87,486	0.6	###
2025-Jan-02 Thu	4.77	4.78	4.745	4.77	321	1,528	###	###
2024-Dec-31 Tue	4.77	4.78	4.76	4.76	###	###	###	###
2024-Dec-30 Mon	4.8	4.8	4.77	4.78	79	378	###	###
2024-Dec-27 Fri	4.75	4.8	4.75	4.79	###	162,875	0.8	69.6
2024-Dec-24 Tue	4.75	4.75	4.73	4.73	173	820	-0.4	###

Enhanced Basic Format Daily Prices for ISO Bottom

Basic Prices for ISO

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-21 20:29:22 thru 2025-06-21 20:29:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Phrase Glossaries:

(ISO) ISHARES S&P/ASX SMALL ORDINARIES home page...

No OPTIONS for company (ISO) ISHARES S&P/ASX SMALL ORDINARIES.

No Warrants for company (ISO) ISHARES S&P/ASX SMALL ORDINARIES.

Various chartings for (ISO) ISHARES S&P/ASX SMALL ORDINARIES:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-21 20:29:22 thru 2025-06-21 20:29:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(ISO) ISHARES S&P/ASX SMALL ORDINARIES home page...

No OPTIONS for company (ISO) ISHARES S&P/ASX SMALL ORDINARIES.

No Warrants for company (ISO) ISHARES S&P/ASX SMALL ORDINARIES.

Various chartings for (ISO) ISHARES S&P/ASX SMALL ORDINARIES:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2025-06-21 20:29:22 thru 2025-06-21 20:29:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-21 20:29:22 thru 2025-06-21 20:29:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000