(ITO) INTOLL GROUP home page...


Prev Section TOC    Company Info for ITO    Fundamental Next Section
Listing Code ITO
Listing Name INTOLL GROUP
GICS Sector Transportation
Company Listing ASX listed company as at Tue Sep 21 18:51:08 EST 2010
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 6th May 2025
Latest price with VOLUME for ITO .. Tuesday 30th November 2010

ITO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Sep 21 18:51:08 EST 2010

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ITO
DATE ### ### 2011-10-28 2010-11-26 2010-10-29 2010-09-24
SHARE PRICE 1.51 1.51 ### ### 1.485
MARKET CAP ### ### 3,426,524,053 ### ###
DIVIDEND YIELD 0.007194244604316546 0.007194244604316546 ### 1.993355482 ###
Price to Earnings (PE) Price/EPS ### 2.259081357 2.229060342
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD% ### 44.26578073 44.86195286
DEBT EQUITY ### ### ###
Net Tangible Assets (NTA) 1.57 1.57 1.57
DIV COVER ### ### ###
SHARE PRICE NTA 0.964968153 0.958598726 0.945859873
CVGI
FRANK
DIVPS 3 3 3
52 WK HI LAST% ### 1.993355482 7.070707071
52 WK LO LAST% ### ### ###
ALLORDS DIVYIELD ### 3.74 3.82
DIV YIELD ALLORDS DIV YIELD ### ### ###
ALLORDS PE ### 16.44 ###
PE ALLORDSPE ### ### ###
EARNINGS YIELD BOND RATE ### 39.05278073 39.78945286
DIV YIELD BONDRATE ### ### ###
10 YEAR BOND YIELD ### ### 5.0725
AUD ### 0.975 ###
ISSUED SHARES ### ### 2,261,732,048 2,261,732,048 2,261,732,048
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 1.57 ### ###
LOWEST ### ### ###
DIVIDEND DATE EX 2010-01-25 2010-01-25 2010-01-25
DIVIDEND DATE PAY ### ### ###
DIVIDEND AMOUNT ### ### ###
DIVIDEND FRANKING 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High 1.52 1.52 ### 1.54 1.57
Year Low 1 1 ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets% ### ###
Return on Avg Equity% -26.22 -26.22
No. Employees 149 149
52Week High 1.52 1.52 ### 1.54 1.57
52Week Low 1 1 ### ### ###


Prev Section Fundamental    News for ITO    Options Next Section

Score Company ITO for Ownership
CtrLinksDateNewsScore
1 an 2010-12-17  2025-03-21 09:39 GMT, Price
Closed at $1.51 		-5
Price range $1.005 -> $1.52, for Dates 2010-Feb-05 Fri -> 2010-Nov-30 Tue
 


Prev Section News    Options owned by ITO    Warrants Next Section

No OPTIONS for company (ITO) INTOLL GROUP.

Prev Section Options    Warrants owned by ITO    Charting Next Section
No Warrants for company (ITO) INTOLL GROUP.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ITO) INTOLL GROUP:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1,654,578 8.8
MAX 1.52 158,631,220 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ITO


Prev Section Weekly    Format Enhanced Daily Prices for ITO    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ITO) INTOLL GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.19
2010-Dec-17 Fri 1.51 1.51 1.51 1.51 0 -7.9
2010-Dec-16 Thu 1.51 1.51 1.51 1.51 0 -7.9
2010-Dec-15 Wed 1.51 1.51 1.51 1.51 0 -7.9
2010-Dec-14 Tue 1.51 1.51 1.51 1.51 0 -7.9
2010-Dec-13 Mon 1.51 1.51 1.51 1.51 0 -7.9
2010-Dec-10 Fri 1.51 1.51 1.51 1.51 0 -7.9
2010-Dec-09 Thu 1.51 1.51 1.51 1.51 0 -7.9
2010-Dec-08 Wed 1.51 1.51 1.51 1.51 0 -7.9
2010-Dec-07 Tue 1.51 1.51 1.51 1.51 0 -7.9
2010-Dec-06 Mon 1.51 1.51 1.51 1.51 0 -7.9
2010-Dec-03 Fri 1.51 1.51 1.51 1.51 0 -7.9
2010-Dec-02 Thu 1.51 1.51 1.51 1.51 0 -7.9
2010-Dec-01 Wed 1.51 1.51 1.51 1.51 0 -7.9
2010-Nov-30 Tue ### 1.52 1.51 1.51 78,714,688 119,252,752 ### ### -7.9
2010-Nov-29 Mon ### 1.52 1.51 ### 11,011,950 ### ### ### ###
2010-Nov-26 Fri ### 1.52 ### ### 22,316,122 ### ### 69.0 ###
2010-Nov-25 Thu 1.51 ### 1.51 ### ### ### ### 70.2 ###
2010-Nov-24 Wed 1.51 ### 1.51 1.51 ### ### ### ### -7.9
2010-Nov-23 Tue 1.51 ### 1.51 1.51 6,125,856 9,265,357 ### 79.0 -7.9
2010-Nov-22 Mon 1.51 ### 1.51 1.51 ### ### ### ### -7.9
2010-Nov-19 Fri 1.51 ### 1.51 1.51 1,654,578 2,502,549 ### 73.7 -7.9
2010-Nov-18 Thu 1.51 ### 1.51 ### ### ### ### 66.6 ###
2010-Nov-17 Wed ### ### ### 1.51 ### ### ### ### -7.9
2010-Nov-16 Tue ### 1.51 ### ### 4,973,982 7,498,277 ### 73.4 ###
2010-Nov-15 Mon ### ### ### 1.51 ### 3,047,925 ### ### -7.9
2010-Nov-12 Fri 1.51 1.51 ### ### ### ### ### 36.8 ###
2010-Nov-11 Thu 1.51 1.51 ### 1.51 7,304,351 ### ### 62.1 -7.9
2010-Nov-10 Wed ### 1.51 ### ### ### ### ### ### ###
2010-Nov-09 Tue 1.51 1.51 ### 1.51 ### 36,122,270 ### 70.0 -7.9
2010-Nov-08 Mon ### 1.51 ### 1.51 ### 19,683,453 ### ### -7.9
2010-Nov-05 Fri 1.51 1.51 ### 1.51 ### 28,842,846 ### 65.9 -7.9
2010-Nov-04 Thu ### 1.51 ### 1.51 8,069,455 ### ### ### -7.9
2010-Nov-03 Wed 1.51 1.51 ### ### 10,229,577 15,421,087 ### 29.0 ###
2010-Nov-02 Tue 1.5 1.51 1.5 ### ### ### ### ### ###
2010-Nov-01 Mon 1.5 ### 1.5 ### 3,118,889 ### ### ### ###
2010-Oct-29 Fri 1.5 ### 1.5 ### 11,986,442 18,009,629 ### ### ###
2010-Oct-28 Thu 1.5 ### 1.5 1.5 3,159,586 4,747,277 ### ### -7.9
2010-Oct-27 Wed 1.5 ### 1.5 1.5 9,716,052 ### ### 77.8 -7.9
2010-Oct-26 Tue ### ### ### ### 9,715,748 14,573,622 ### 76.3 ###
2010-Oct-25 Mon ### 1.5 ### 1.5 ### ### ### 60.1 -7.9
2010-Oct-22 Fri 1.49 1.5 1.49 1.5 15,246,240 22,793,128 0.7 ### -7.9
2010-Oct-21 Thu ### ### 1.49 1.49 ### 35,557,645 ### 34.1 -7.8
2010-Oct-20 Wed 1.49 ### 1.485 ### ### 98,420,623 ### ### -7.9
2010-Oct-19 Tue ### ### 1.49 ### ### ### ### ### -7.9
2010-Oct-18 Mon 1.49 ### 1.49 1.49 ### 28,304,955 ### ### -7.8
2010-Oct-15 Fri ### ### 1.485 1.49 158,631,220 ### ### ### -7.8
2010-Oct-14 Thu 1.49 ### 1.49 1.49 9,680,375 14,447,959 ### ### -7.8
2010-Oct-13 Wed ### ### 1.485 1.485 74,881,471 ### ### ### -7.8
2010-Oct-12 Tue 1.49 ### 1.49 1.49 10,483,120 15,646,056 ### ### -7.8
2010-Oct-11 Mon ### ### 1.49 ### 16,768,284 ### ### 67.3 -7.9
2010-Oct-08 Fri 1.49 ### 1.49 1.49 16,864,652 ### ### 63.0 -7.8
2010-Oct-07 Thu ### 1.5 1.49 ### ### ### ### 65.8 -7.9
2010-Oct-06 Wed ### ### 1.49 ### 10,835,127 16,171,427 ### ### -7.9
2010-Oct-05 Tue 1.49 ### 1.49 1.49 6,674,426 9,961,580 ### 68.6 -7.8
2010-Oct-04 Mon ### ### 1.49 1.49 6,148,581 9,176,757 ### ### -7.8
2010-Oct-01 Fri ### ### 1.49 1.49 ### 10,525,872 ### ### -7.8
2010-Sep-30 Thu ### ### 1.49 1.49 ### 14,274,174 ### 39.4 -7.8
2010-Sep-29 Wed 1.485 ### 1.485 ### 24,351,284 ### 0.7 77.6 -7.9
2010-Sep-28 Tue 1.49 1.49 1.485 1.485 5,567,282 ### ### ### -7.8
2010-Sep-27 Mon 1.485 1.49 1.485 1.485 41,761,354 ### ### ### -7.8
2010-Sep-24 Fri 1.485 1.485 1.48 1.485 27,850,387 ### ### 70.6 -7.8
2010-Sep-23 Thu 1.48 1.485 1.48 1.485 21,742,958 ### ### ### -7.8
2010-Sep-22 Wed 1.48 1.485 1.48 1.48 ### ### ### ### ###
2010-Sep-21 Tue 1.48 1.485 1.48 1.48 35,565,755 ### ### ### ###
2010-Sep-20 Mon 1.48 1.485 1.48 1.485 5,918,988 ### ### 71.8 -7.8
2010-Sep-17 Fri 1.48 1.485 1.48 1.48 ### ### ### 62.0 ###
2010-Sep-16 Thu 1.48 1.485 1.475 1.48 26,694,725 ### ### 77.7 ###
2010-Sep-15 Wed 1.475 1.48 1.475 1.475 ### ### ### 65.9 ###
2010-Sep-14 Tue 1.48 1.48 1.475 1.48 15,941,874 ### ### 67.8 ###
2010-Sep-13 Mon 1.48 1.48 1.475 1.48 ### 69,869,077 ### ### ###
2010-Sep-10 Fri 1.48 1.48 1.475 1.48 ### 29,984,689 ### ### ###
2010-Sep-09 Thu 1.48 1.48 1.475 1.475 34,426,641 ### ### 24.3 ###
2010-Sep-08 Wed 1.475 1.48 1.475 1.48 14,837,421 21,922,289 ### 75.2 ###
2010-Sep-07 Tue 1.475 1.48 1.475 1.48 31,997,979 ### ### ### ###
2010-Sep-06 Mon 1.48 1.48 1.475 1.48 17,078,683 25,233,754 ### 63.6 ###
2010-Sep-03 Fri 1.475 1.48 1.475 1.48 ### 89,900,872 ### ### ###
2010-Sep-02 Thu 1.48 1.48 1.475 1.475 6,180,425 9,131,577 ### ### ###
2010-Sep-01 Wed 1.475 1.48 1.475 1.475 ### ### ### 59.3 ###
2010-Aug-31 Tue 1.475 1.48 1.475 1.475 ### 29,803,441 ### 71.5 ###
2010-Aug-30 Mon 1.475 1.48 1.475 1.475 22,037,788 ### ### ### ###
2010-Aug-27 Fri 1.475 1.48 1.475 1.475 ### ### ### ### ###
2010-Aug-26 Thu 1.45 ### 1.44 1.455 27,889,848 ### 0.3 69.4 -7.7
2010-Aug-25 Wed 1.445 1.45 1.44 1.44 10,861,189 ### -0.3 ### -7.6
2010-Aug-24 Tue 1.445 1.45 1.445 1.445 13,926,048 20,157,954 ### 77.1 -7.6
2010-Aug-23 Mon 1.445 1.45 1.445 1.445 ### ### ### 72.8 -7.6
2010-Aug-20 Fri 1.445 1.45 1.445 1.445 6,037,926 ### ### ### -7.6
2010-Aug-19 Thu 1.445 1.45 1.44 1.45 ### 15,919,846 0.3 73.7 ###
2010-Aug-18 Wed 1.45 1.45 1.44 1.44 6,859,176 ### ### ### -7.6
2010-Aug-17 Tue 1.45 1.45 1.445 1.45 ### ### ### ### ###
2010-Aug-16 Mon 1.45 1.455 1.44 1.45 23,435,673 ### ### ### ###
2010-Aug-13 Fri ### 1.45 ### 1.45 12,950,853 ### 1.0 ### ###
2010-Aug-12 Thu ### 1.44 1.43 ### 17,640,452 25,314,048 ### 70.9 -7.6
2010-Aug-11 Wed 1.445 1.445 1.425 1.44 ### 33,082,188 -0.3 ### -7.6
2010-Aug-10 Tue 1.455 1.46 1.44 1.445 17,509,453 ### -0.7 37.6 -7.6
2010-Aug-09 Mon 1.455 1.46 1.45 1.455 ### ### ### 61.3 -7.7
2010-Aug-06 Fri 1.46 ### 1.455 1.46 ### ### ### 66.6 -7.7
2010-Aug-05 Thu 1.48 1.48 1.46 1.46 ### 124,124,325 -1.4 ### -7.7
2010-Aug-04 Wed 1.475 1.48 1.47 1.48 8,212,521 ### ### 72.9 ###
2010-Aug-03 Tue 1.475 1.475 1.47 1.475 ### ### ### 69.8 ###
2010-Aug-02 Mon 1.47 1.475 ### 1.475 ### ### 0.3 ### ###
2010-Jul-30 Fri 1.475 1.475 1.47 1.47 17,647,449 ### ### 29.8 ###
2010-Jul-29 Thu 1.475 1.475 1.47 1.47 ### ### ### 27.8 ###
2010-Jul-28 Wed 1.47 1.48 1.47 1.47 35,062,783 ### ### 66.0 ###
2010-Jul-27 Tue ### ### 1.46 ### ### ### ### ### ###
2010-Jul-26 Mon ### ### 1.46 ### 6,977,220 10,204,184 ### 70.4 ###
2010-Jul-23 Fri 1.46 ### 1.455 1.46 16,358,878 ### ### ### -7.7
2010-Jul-22 Thu 1.455 1.46 1.455 1.46 13,763,383 ### 0.3 ### -7.7
2010-Jul-21 Wed 1.45 1.46 1.45 1.46 ### 16,358,873 ### ### -7.7
2010-Jul-20 Tue 1.45 1.46 1.445 1.45 19,975,855 29,014,929 ### ### ###
2010-Jul-19 Mon 1.45 1.455 1.445 1.445 ### ### -0.3 32.5 -7.6
2010-Jul-16 Fri 1.45 1.46 1.445 1.445 ### ### -0.3 ### -7.6
2010-Jul-15 Thu 1.45 1.47 1.44 1.45 99,409,652 144,641,043 ### ### ###
2010-Jul-14 Wed ### ### ### ### ### 5,252,970 ### 64.7 -5.9
2010-Jul-13 Tue 1.125 ### ### ### ### 5,870,140 ### ### ###
2010-Jul-12 Mon ### ### ### ### 2,763,843 ### ### ### -5.9
2010-Jul-09 Fri ### ### ### ### 3,466,656 3,891,321 ### 65.2 -5.9
2010-Jul-08 Thu ### ### ### ### ### 7,983,570 -0.9 ### -5.9
2010-Jul-07 Wed ### ### ### ### ### ### 2.8 92.0 -5.9
2010-Jul-06 Tue ### ### ### ### ### ### ### ### ###
2010-Jul-05 Mon ### ### ### ### ### 17,304,487 -0.9 28.7 ###

Prev Section Enhanced    Basic Format Daily Prices for ITO    Bottom Next Section
Basic Prices for ITO

Server processing from 2025-05-07 15:33:52 thru 2025-05-07 15:33:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000